- Price
- 202,000
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2026.03.20 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 447,486
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:50 | 204,000 |  2,000 |
+0.99% | 404 | 106,918 |
| 10:49 | 203,500 | 1,500 |
+0.74% | 87 | 106,514 |
| 10:48 | 204,000 | 2,000 |
+0.99% | 105 | 106,427 |
| 10:47 | 203,500 | 1,500 |
+0.74% | 36 | 106,322 |
| 10:46 | 203,500 | 1,500 |
+0.74% | 1,158 | 106,286 |
| 10:45 | 204,000 | 2,000 |
+0.99% | 241 | 105,128 |
| 10:44 | 203,500 | 1,500 |
+0.74% | 222 | 104,887 |
| 10:43 | 203,500 | 1,500 |
+0.74% | 1,488 | 104,665 |
| 10:42 | 204,000 | 2,000 |
+0.99% | 4,652 | 103,177 |
| 10:41 | 203,500 | 1,500 |
+0.74% | 758 | 98,525 |