Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:50 157,200 downward 2,000 -1.26% 696 201,868
10:49 157,200 downward 2,000 -1.26% 352 201,172
10:48 157,100 downward 2,100 -1.32% 108 200,820
10:47 157,200 downward 2,000 -1.26% 712 200,712
10:46 157,000 downward 2,200 -1.38% 231 200,000
10:45 157,000 downward 2,200 -1.38% 418 199,769
10:44 157,000 downward 2,200 -1.38% 169 199,351
10:43 157,000 downward 2,200 -1.38% 452 199,182
10:42 157,050 downward 2,150 -1.35% 2,142 198,730
10:41 157,000 downward 2,200 -1.38% 4,455 196,588