- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:50 | 177,200 |  600 |
+0.34% | 1,784 | 441,413 |
| 10:49 | 176,900 | 300 |
+0.17% | 758 | 439,629 |
| 10:48 | 176,900 | 300 |
+0.17% | 637 | 438,871 |
| 10:47 | 176,800 | 200 |
+0.11% | 1,283 | 438,234 |
| 10:46 | 177,000 | 400 |
+0.23% | 3,908 | 436,951 |
| 10:45 | 177,100 | 500 |
+0.28% | 952 | 433,043 |
| 10:44 | 177,100 | 500 |
+0.28% | 830 | 432,091 |
| 10:43 | 177,000 | 400 |
+0.23% | 967 | 431,261 |
| 10:42 | 176,900 | 300 |
+0.17% | 1,045 | 430,294 |
| 10:41 | 176,800 | 200 |
+0.11% | 430 | 429,249 |