- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:50 | 182,700 |  4,000 |
+2.24% | 4,180 | 588,144 |
| 10:49 | 182,850 | 4,150 |
+2.32% | 3,774 | 583,964 |
| 10:48 | 182,500 | 3,800 |
+2.13% | 6,288 | 580,190 |
| 10:47 | 183,200 | 4,500 |
+2.52% | 6,354 | 573,902 |
| 10:46 | 184,300 | 5,600 |
+3.13% | 5,128 | 567,548 |
| 10:45 | 184,100 | 5,400 |
+3.02% | 8,845 | 562,420 |
| 10:44 | 184,100 | 5,400 |
+3.02% | 22,306 | 553,575 |
| 10:43 | 183,000 | 4,300 |
+2.41% | 15,995 | 531,269 |
| 10:13 | 182,100 | 3,400 |
+1.90% | 1,730 | 515,274 |
| 10:12 | 181,900 | 3,200 |
+1.79% | 2,427 | 513,544 |