- Price
- 169,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.29%
Trading 2025.09.09 15:30 Base
- Open(￦)
- 170,800
- High(￦)
- 171,200
- Low(￦)
- 168,400
- Volume
- 246,562
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:50 | 168,600 | 1,400 |
-0.82% | 159 | 75,396 |
| 10:49 | 168,700 | 1,300 |
-0.76% | 45 | 75,237 |
| 10:48 | 168,600 | 1,400 |
-0.82% | 477 | 75,192 |
| 10:47 | 168,600 | 1,400 |
-0.82% | 446 | 74,715 |
| 10:46 | 168,700 | 1,300 |
-0.76% | 348 | 74,269 |
| 10:45 | 168,600 | 1,400 |
-0.82% | 412 | 73,921 |
| 10:44 | 168,700 | 1,300 |
-0.76% | 111 | 73,509 |
| 10:43 | 168,650 | 1,350 |
-0.79% | 1,431 | 73,398 |
| 10:42 | 168,500 | 1,500 |
-0.88% | 398 | 71,967 |
| 10:41 | 168,600 | 1,400 |
-0.82% | 292 | 71,569 |