Price
173,500 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2024.11.22 15:30 Base
Open(￦)
174,500
High(￦)
176,500
Low(￦)
173,000
Volume
341,577
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:50 174,700 upward 1,000 +0.58% 526 145,906
10:49 174,400 upward 700 +0.40% 474 145,380
10:48 174,500 upward 800 +0.46% 179 144,906
10:47 174,400 upward 700 +0.40% 2,078 144,727
10:46 174,600 upward 900 +0.52% 434 142,649
10:45 174,400 upward 700 +0.40% 681 142,215
10:44 174,500 upward 800 +0.46% 552 141,534
10:43 174,700 upward 1,000 +0.58% 511 140,982
10:42 174,500 upward 800 +0.46% 393 140,471
10:41 174,500 upward 800 +0.46% 869 140,078