- Price
- 179,800
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.06%
Trading 2026.10.14 14:52 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,600
- Volume
- 357,196
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:22 | 183,000 | 3,300 |
+1.84% | 1,443 | 171,602 |
| 10:21 | 182,700 | 3,000 |
+1.67% | 1,426 | 170,159 |
| 10:20 | 182,900 | 3,200 |
+1.78% | 1,489 | 168,733 |
| 10:19 | 183,000 | 3,300 |
+1.84% | 784 | 167,244 |
| 10:18 | 183,100 | 3,400 |
+1.89% | 1,923 | 166,460 |
| 10:17 | 183,500 | 3,800 |
+2.11% | 1,675 | 164,537 |
| 10:16 | 183,600 | 3,900 |
+2.17% | 865 | 162,862 |
| 10:15 | 183,500 | 3,800 |
+2.11% | 769 | 161,997 |
| 10:14 | 183,900 | 4,200 |
+2.34% | 1,241 | 161,228 |
| 10:13 | 183,700 | 4,000 |
+2.23% | 1,187 | 159,987 |