- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:10 | 176,800 |  200 |
+0.11% | 700 | 460,498 |
| 11:09 | 176,700 | 100 |
+0.06% | 112 | 459,798 |
| 11:08 | 176,800 | 200 |
+0.11% | 606 | 459,686 |
| 11:07 | 176,800 | 200 |
+0.11% | 968 | 459,080 |
| 11:06 | 177,000 | 400 |
+0.23% | 503 | 458,112 |
| 11:05 | 176,800 | 200 |
+0.11% | 290 | 457,609 |
| 11:04 | 176,900 | 300 |
+0.17% | 996 | 457,319 |
| 11:03 | 176,700 | 100 |
+0.06% | 4,842 | 456,323 |
| 11:02 | 177,100 | 500 |
+0.28% | 174 | 451,481 |
| 11:01 | 177,000 | 400 |
+0.23% | 148 | 451,307 |