- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:10 | 174,700 |  1,000 |
+0.58% | 424 | 155,439 |
| 11:09 | 174,700 | 1,000 |
+0.58% | 650 | 155,015 |
| 11:08 | 174,800 | 1,100 |
+0.63% | 193 | 154,365 |
| 11:07 | 174,700 | 1,000 |
+0.58% | 604 | 154,172 |
| 11:06 | 174,400 | 700 |
+0.40% | 589 | 153,568 |
| 11:05 | 174,500 | 800 |
+0.46% | 605 | 152,979 |
| 11:04 | 174,700 | 1,000 |
+0.58% | 257 | 152,374 |
| 11:03 | 174,600 | 900 |
+0.52% | 554 | 152,117 |
| 11:02 | 174,700 | 1,000 |
+0.58% | 178 | 151,563 |
| 11:01 | 174,700 | 1,000 |
+0.58% | 242 | 151,385 |