- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:10 | 202,000 |  500 |
+0.25% | 81 | 353,207 |
| 11:09 | 202,000 | 500 |
+0.25% | 121 | 353,126 |
| 11:08 | 201,500 | 0 |
0.00% | 420 | 353,005 |
| 11:07 | 202,000 | 500 |
+0.25% | 716 | 352,585 |
| 11:06 | 202,000 | 500 |
+0.25% | 521 | 351,869 |
| 11:05 | 202,000 | 500 |
+0.25% | 562 | 351,348 |
| 11:04 | 202,000 | 500 |
+0.25% | 700 | 350,786 |
| 11:03 | 202,000 | 500 |
+0.25% | 903 | 350,086 |
| 11:02 | 202,500 | 1,000 |
+0.50% | 3,165 | 349,183 |
| 11:01 | 202,500 | 1,000 |
+0.50% | 1,328 | 346,018 |