- Price
- 181,000
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- +0.72%
Trading 2026.10.14 14:21 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 318,469
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:11 | 183,500 | 3,800 |
+2.11% | 1,126 | 155,885 |
| 10:10 | 183,600 | 3,900 |
+2.17% | 349 | 154,759 |
| 10:09 | 183,600 | 3,900 |
+2.17% | 939 | 154,410 |
| 10:08 | 183,700 | 4,000 |
+2.23% | 561 | 153,471 |
| 10:07 | 184,000 | 4,300 |
+2.39% | 688 | 152,910 |
| 10:06 | 184,100 | 4,400 |
+2.45% | 932 | 152,222 |
| 10:05 | 184,200 | 4,500 |
+2.50% | 927 | 151,290 |
| 10:04 | 184,400 | 4,700 |
+2.62% | 984 | 150,363 |
| 10:03 | 184,400 | 4,700 |
+2.62% | 1,124 | 149,379 |
| 10:02 | 184,500 | 4,800 |
+2.67% | 2,088 | 148,255 |