Price
177,400 downward
Celltrion  [068270]
Change
1,300 downward
Chg(%)
-0.73%
Trading 2026.07.28 15:30 Base
Open(￦)
178,000
High(￦)
186,400
Low(￦)
176,000
Volume
1,305,248
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:10 181,250 upward 2,550 +1.43% 2,313 669,478
11:09 181,300 upward 2,600 +1.45% 3,039 667,165
11:08 181,400 upward 2,700 +1.51% 2,587 664,126
11:07 181,000 upward 2,300 +1.29% 2,231 661,539
11:06 180,700 upward 2,000 +1.12% 5,030 659,308
11:05 181,100 upward 2,400 +1.34% 4,563 654,278
11:04 180,900 upward 2,200 +1.23% 4,381 649,715
11:03 181,300 upward 2,600 +1.45% 4,218 645,334
11:02 181,200 upward 2,500 +1.40% 3,629 641,116
11:01 181,500 upward 2,800 +1.57% 2,482 637,487