- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:50 | 174,400 |  700 |
+0.40% | 1,353 | 245,824 |
| 13:49 | 174,500 | 800 |
+0.46% | 744 | 244,471 |
| 13:48 | 174,300 | 600 |
+0.35% | 377 | 243,727 |
| 13:47 | 174,400 | 700 |
+0.40% | 893 | 243,350 |
| 13:46 | 174,200 | 500 |
+0.29% | 3,099 | 242,457 |
| 13:45 | 174,500 | 800 |
+0.46% | 313 | 239,358 |
| 13:44 | 174,400 | 700 |
+0.40% | 463 | 239,045 |
| 13:43 | 174,700 | 1,000 |
+0.58% | 768 | 238,582 |
| 13:42 | 174,400 | 700 |
+0.40% | 341 | 237,814 |
| 13:41 | 174,600 | 900 |
+0.52% | 426 | 237,473 |