- Price
- 176,200
- Celltrion [068270]
- Change
- 1,100
- Chg(%)
- +0.63%
Trading 2025.10.31 11:08 Base
- Open(￦)
- 176,500
- High(￦)
- 177,300
- Low(￦)
- 175,000
- Volume
- 185,341
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:38 | 176,300 | 1,200 |
+0.69% | 606 | 93,863 |
| 09:37 | 176,500 | 1,400 |
+0.80% | 1,447 | 93,257 |
| 09:36 | 176,500 | 1,400 |
+0.80% | 1,452 | 91,810 |
| 09:35 | 176,400 | 1,300 |
+0.74% | 1,607 | 90,358 |
| 09:34 | 176,300 | 1,200 |
+0.69% | 385 | 88,751 |
| 09:33 | 176,200 | 1,100 |
+0.63% | 718 | 88,366 |
| 09:32 | 176,400 | 1,300 |
+0.74% | 4,166 | 87,648 |
| 09:31 | 176,600 | 1,500 |
+0.86% | 926 | 83,482 |
| 09:30 | 176,600 | 1,500 |
+0.86% | 1,255 | 82,556 |
| 09:29 | 176,600 | 1,500 |
+0.86% | 3,833 | 81,301 |