- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:50 | 180,800 | 1,200 |
-0.66% | 2,041 | 286,911 |
| 13:49 | 180,800 | 1,200 |
-0.66% | 3,004 | 284,870 |
| 13:48 | 180,700 | 1,300 |
-0.71% | 868 | 281,866 |
| 13:47 | 180,600 | 1,400 |
-0.77% | 828 | 280,998 |
| 13:46 | 180,700 | 1,300 |
-0.71% | 979 | 280,170 |
| 13:45 | 180,600 | 1,400 |
-0.77% | 1,243 | 279,191 |
| 13:44 | 180,500 | 1,500 |
-0.82% | 1,614 | 277,948 |
| 13:43 | 180,600 | 1,400 |
-0.77% | 636 | 276,334 |
| 13:42 | 180,700 | 1,300 |
-0.71% | 632 | 275,698 |
| 13:41 | 180,600 | 1,400 |
-0.77% | 995 | 275,066 |