- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:50 | 178,600 | 100 |
-0.06% | 2,046 | 1,004,149 |
| 13:49 | 179,000 |  300 |
+0.17% | 1,545 | 1,002,103 |
| 13:48 | 178,500 | 200 |
-0.11% | 2,499 | 1,000,558 |
| 13:47 | 178,800 | 100 |
+0.06% | 2,483 | 998,059 |
| 13:46 | 178,600 | 100 |
-0.06% | 1,878 | 995,576 |
| 13:45 | 178,100 | 600 |
-0.34% | 1,616 | 993,698 |
| 13:44 | 178,100 | 600 |
-0.34% | 2,733 | 992,082 |
| 13:43 | 178,300 | 400 |
-0.22% | 2,173 | 989,349 |
| 13:42 | 178,400 | 300 |
-0.17% | 1,994 | 987,176 |
| 13:41 | 178,300 | 400 |
-0.22% | 2,231 | 985,182 |