- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:50 | 168,900 | 1,300 |
-0.76% | 1,415 | 135,004 |
| 13:49 | 169,000 | 1,200 |
-0.71% | 930 | 133,589 |
| 13:48 | 168,900 | 1,300 |
-0.76% | 327 | 132,659 |
| 13:47 | 168,900 | 1,300 |
-0.76% | 1,592 | 132,332 |
| 13:46 | 168,900 | 1,300 |
-0.76% | 146 | 130,740 |
| 13:45 | 169,000 | 1,200 |
-0.71% | 111 | 130,594 |
| 13:44 | 169,000 | 1,200 |
-0.71% | 257 | 130,483 |
| 13:43 | 168,900 | 1,300 |
-0.76% | 160 | 130,226 |
| 13:42 | 169,000 | 1,200 |
-0.71% | 2,110 | 130,066 |
| 13:41 | 168,800 | 1,400 |
-0.82% | 48 | 127,956 |