- Price
- 200,000
- Celltrion [068270]
- Change
- 4,800
- Chg(%)
- +2.46%
Trading 2024.09.19 10:55 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 441,675
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:25 | 201,500 | 6,300 |
+3.23% | 2,158 | 281,962 |
| 09:24 | 201,000 | 5,800 |
+2.97% | 1,825 | 279,804 |
| 09:23 | 201,000 | 5,800 |
+2.97% | 3,084 | 277,979 |
| 09:22 | 201,500 | 6,300 |
+3.23% | 6,946 | 274,895 |
| 09:21 | 202,000 | 6,800 |
+3.48% | 5,566 | 267,949 |
| 09:20 | 202,000 | 6,800 |
+3.48% | 15,787 | 262,383 |
| 09:19 | 202,000 | 6,800 |
+3.48% | 7,207 | 246,596 |
| 09:18 | 201,500 | 6,300 |
+3.23% | 8,789 | 239,389 |
| 09:17 | 201,500 | 6,300 |
+3.23% | 3,880 | 230,600 |
| 09:16 | 201,500 | 6,300 |
+3.23% | 8,378 | 226,720 |