Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
14:10 181,100 downward 900 -0.49% 699 309,724
14:09 181,100 downward 900 -0.49% 460 309,025
14:08 181,100 downward 900 -0.49% 1,204 308,565
14:07 181,100 downward 900 -0.49% 490 307,361
14:06 181,100 downward 900 -0.49% 243 306,871
14:05 181,100 downward 900 -0.49% 908 306,628
14:04 181,000 downward 1,000 -0.55% 475 305,720
14:03 181,000 downward 1,000 -0.55% 1,008 305,245
14:02 181,100 downward 900 -0.49% 324 304,237
14:01 181,100 downward 900 -0.49% 505 303,913