- Price
- 204,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- +0.99%
Trading 2026.03.20 10:42 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 201,500
- Volume
- 103,177
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:32 | 202,000 |  0 |
0.00% | 301 | 47,025 |
| 09:31 | 202,500 | 500 |
+0.25% | 382 | 46,724 |
| 09:30 | 202,000 | 0 |
0.00% | 700 | 46,342 |
| 09:29 | 202,250 | 250 |
+0.12% | 273 | 45,642 |
| 09:28 | 202,000 | 0 |
0.00% | 874 | 45,369 |
| 09:27 | 202,500 | 500 |
+0.25% | 332 | 44,495 |
| 09:26 | 202,000 | 0 |
0.00% | 4,045 | 44,163 |
| 09:25 | 202,500 | 500 |
+0.25% | 572 | 40,118 |
| 09:24 | 203,000 | 1,000 |
+0.50% | 589 | 39,546 |
| 09:23 | 202,500 | 500 |
+0.25% | 297 | 38,957 |