- Price
- 200,500
- Celltrion [068270]
- Change
- 5,300
- Chg(%)
- +2.72%
Trading 2024.09.19 10:25 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 392,595
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:15 | 201,500 | 6,300 |
+3.23% | 2,699 | 218,342 |
| 09:14 | 202,000 | 6,800 |
+3.48% | 4,177 | 215,643 |
| 09:13 | 201,500 | 6,300 |
+3.23% | 5,979 | 211,466 |
| 09:12 | 202,000 | 6,800 |
+3.48% | 12,704 | 205,487 |
| 09:11 | 202,000 | 6,800 |
+3.48% | 22,575 | 192,783 |
| 09:10 | 202,000 | 6,800 |
+3.48% | 33,454 | 170,208 |
| 09:09 | 200,500 | 5,300 |
+2.72% | 14,350 | 136,754 |
| 09:08 | 199,700 | 4,500 |
+2.31% | 3,522 | 122,404 |
| 09:07 | 199,900 | 4,700 |
+2.41% | 7,263 | 118,882 |
| 09:06 | 199,700 | 4,500 |
+2.31% | 8,768 | 111,619 |