- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:10 | 178,900 |  200 |
+0.11% | 1,377 | 1,040,172 |
| 14:09 | 178,800 | 100 |
+0.06% | 1,233 | 1,038,795 |
| 14:08 | 178,800 | 100 |
+0.06% | 1,692 | 1,037,562 |
| 14:07 | 178,900 | 200 |
+0.11% | 1,506 | 1,035,870 |
| 14:06 | 178,600 | 100 |
-0.06% | 4,254 | 1,034,364 |
| 14:05 | 178,700 |  0 |
0.00% | 1,962 | 1,030,110 |
| 14:04 | 178,800 | 100 |
+0.06% | 2,204 | 1,028,148 |
| 14:03 | 178,900 | 200 |
+0.11% | 1,450 | 1,025,944 |
| 14:02 | 179,000 | 300 |
+0.17% | 1,650 | 1,024,494 |
| 14:01 | 179,000 | 300 |
+0.17% | 1,421 | 1,022,844 |