- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:10 | 168,800 | 1,400 |
-0.82% | 661 | 143,360 |
| 14:09 | 168,900 | 1,300 |
-0.76% | 291 | 142,699 |
| 14:08 | 168,800 | 1,400 |
-0.82% | 622 | 142,408 |
| 14:07 | 168,800 | 1,400 |
-0.82% | 163 | 141,786 |
| 14:06 | 168,800 | 1,400 |
-0.82% | 747 | 141,623 |
| 14:05 | 168,900 | 1,300 |
-0.76% | 531 | 140,876 |
| 14:04 | 168,800 | 1,400 |
-0.82% | 447 | 140,345 |
| 14:03 | 168,900 | 1,300 |
-0.76% | 340 | 139,898 |
| 14:02 | 168,900 | 1,300 |
-0.76% | 125 | 139,558 |
| 14:01 | 168,800 | 1,400 |
-0.82% | 257 | 139,433 |