- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:10 | 173,200 | 500 |
-0.29% | 1,359 | 272,607 |
| 14:09 | 173,100 | 600 |
-0.35% | 6,328 | 271,248 |
| 14:08 | 173,600 | 100 |
-0.06% | 567 | 264,920 |
| 14:07 | 173,800 |  100 |
+0.06% | 1,669 | 264,353 |
| 14:06 | 173,500 | 200 |
-0.12% | 246 | 262,684 |
| 14:05 | 173,600 | 100 |
-0.06% | 1,699 | 262,438 |
| 14:04 | 173,600 | 100 |
-0.06% | 2,412 | 260,739 |
| 14:03 | 173,700 |  0 |
0.00% | 588 | 258,327 |
| 14:02 | 173,800 | 100 |
+0.06% | 2,564 | 257,739 |
| 14:01 | 173,900 | 200 |
+0.12% | 250 | 255,175 |