- Price
- 195,900
- Celltrion [068270]
- Change
- 2,800
- Chg(%)
- -1.41%
Trading 2026.05.26 11:18 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,500
- Volume
- 341,317
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:08 | 196,500 | 2,200 |
-1.11% | 6,716 | 226,334 |
| 10:07 | 197,300 | 1,400 |
-0.70% | 3,037 | 219,618 |
| 10:06 | 197,200 | 1,500 |
-0.75% | 1,933 | 216,581 |
| 10:05 | 197,100 | 1,600 |
-0.81% | 665 | 214,648 |
| 10:04 | 197,100 | 1,600 |
-0.81% | 1,744 | 213,983 |
| 10:03 | 197,400 | 1,300 |
-0.65% | 856 | 212,239 |
| 10:02 | 197,500 | 1,200 |
-0.60% | 1,630 | 211,383 |
| 10:01 | 197,400 | 1,300 |
-0.65% | 3,037 | 209,753 |
| 10:00 | 197,050 | 1,650 |
-0.83% | 2,422 | 206,716 |
| 09:59 | 197,200 | 1,500 |
-0.75% | 2,359 | 204,294 |