- Price
- 175,600
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.29%
Trading 2025.10.31 15:30 Base
- Open(￦)
- 176,500
- High(￦)
- 177,300
- Low(￦)
- 175,000
- Volume
- 509,537
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:10 | 175,200 | 100 |
+0.06% | 762 | 329,438 |
| 14:09 | 175,200 | 100 |
+0.06% | 399 | 328,676 |
| 14:08 | 175,100 |  0 |
0.00% | 364 | 328,277 |
| 14:07 | 175,100 | 0 |
0.00% | 553 | 327,913 |
| 14:06 | 175,100 | 0 |
0.00% | 263 | 327,360 |
| 14:05 | 175,100 | 0 |
0.00% | 2,176 | 327,097 |
| 14:04 | 175,100 | 0 |
0.00% | 402 | 324,921 |
| 14:03 | 175,100 | 0 |
0.00% | 522 | 324,519 |
| 14:02 | 175,100 | 0 |
0.00% | 1,978 | 323,997 |
| 14:01 | 175,200 | 100 |
+0.06% | 1,990 | 322,019 |