- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:00 | 173,900 |  200 |
+0.12% | 604 | 254,925 |
| 13:59 | 173,800 | 100 |
+0.06% | 511 | 254,321 |
| 13:58 | 174,000 | 300 |
+0.17% | 653 | 253,810 |
| 13:57 | 173,900 | 200 |
+0.12% | 977 | 253,157 |
| 13:56 | 174,100 | 400 |
+0.23% | 449 | 252,180 |
| 13:55 | 174,100 | 400 |
+0.23% | 515 | 251,731 |
| 13:54 | 174,000 | 300 |
+0.17% | 391 | 251,216 |
| 13:53 | 174,100 | 400 |
+0.23% | 699 | 250,825 |
| 13:52 | 174,000 | 300 |
+0.17% | 3,522 | 250,126 |
| 13:51 | 174,100 | 400 |
+0.23% | 780 | 246,604 |