- Price
- 175,600
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.29%
Trading 2025.10.31 15:30 Base
- Open(￦)
- 176,500
- High(￦)
- 177,300
- Low(￦)
- 175,000
- Volume
- 509,537
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:00 | 175,100 |  0 |
0.00% | 554 | 320,029 |
| 13:59 | 175,100 | 0 |
0.00% | 1,140 | 319,475 |
| 13:58 | 175,200 | 100 |
+0.06% | 1,816 | 318,335 |
| 13:57 | 175,200 | 100 |
+0.06% | 5,296 | 316,519 |
| 13:56 | 175,300 | 200 |
+0.11% | 428 | 311,223 |
| 13:55 | 175,200 | 100 |
+0.06% | 449 | 310,795 |
| 13:54 | 175,300 | 200 |
+0.11% | 1,142 | 310,346 |
| 13:53 | 175,300 | 200 |
+0.11% | 2,880 | 309,204 |
| 13:52 | 175,300 | 200 |
+0.11% | 853 | 306,324 |
| 13:51 | 175,300 | 200 |
+0.11% | 495 | 305,471 |