- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:00 | 168,900 | 1,300 |
-0.76% | 181 | 139,176 |
| 13:59 | 168,800 | 1,400 |
-0.82% | 1,017 | 138,995 |
| 13:58 | 168,800 | 1,400 |
-0.82% | 766 | 137,978 |
| 13:57 | 168,850 | 1,350 |
-0.79% | 214 | 137,212 |
| 13:56 | 168,800 | 1,400 |
-0.82% | 536 | 136,998 |
| 13:55 | 168,900 | 1,300 |
-0.76% | 493 | 136,462 |
| 13:54 | 168,900 | 1,300 |
-0.76% | 48 | 135,969 |
| 13:53 | 168,900 | 1,300 |
-0.76% | 189 | 135,921 |
| 13:52 | 169,000 | 1,200 |
-0.71% | 265 | 135,732 |
| 13:51 | 169,000 | 1,200 |
-0.71% | 463 | 135,467 |