- Price
- 182,800
- Celltrion [068270]
- Change
- 3,100
- Chg(%)
- +1.73%
Trading 2026.10.14 12:00 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 236,815
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:40 | 183,000 | 3,300 |
+1.84% | 705 | 189,469 |
| 10:39 | 182,800 | 3,100 |
+1.73% | 1,015 | 188,764 |
| 10:38 | 183,000 | 3,300 |
+1.84% | 276 | 187,749 |
| 10:37 | 182,900 | 3,200 |
+1.78% | 1,244 | 187,473 |
| 10:36 | 182,800 | 3,100 |
+1.73% | 427 | 186,229 |
| 10:35 | 183,000 | 3,300 |
+1.84% | 1,129 | 185,802 |
| 10:34 | 183,000 | 3,300 |
+1.84% | 495 | 184,673 |
| 10:33 | 182,600 | 2,900 |
+1.61% | 2,468 | 184,178 |
| 10:32 | 182,500 | 2,800 |
+1.56% | 1,811 | 181,710 |
| 10:31 | 182,500 | 2,800 |
+1.56% | 1,927 | 179,899 |