- Price
- 201,000
- Celltrion [068270]
- Change
- 5,800
- Chg(%)
- +2.97%
Trading 2024.09.19 11:04 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 456,425
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:44 | 202,000 | 6,800 |
+3.48% | 1,207 | 338,290 |
| 09:43 | 201,500 | 6,300 |
+3.23% | 1,625 | 337,083 |
| 09:42 | 202,000 | 6,800 |
+3.48% | 9,945 | 335,458 |
| 09:41 | 201,000 | 5,800 |
+2.97% | 3,804 | 325,513 |
| 09:40 | 201,000 | 5,800 |
+2.97% | 676 | 321,709 |
| 09:39 | 201,000 | 5,800 |
+2.97% | 1,550 | 321,033 |
| 09:38 | 201,000 | 5,800 |
+2.97% | 1,243 | 319,483 |
| 09:37 | 201,500 | 6,300 |
+3.23% | 776 | 318,240 |
| 09:36 | 201,500 | 6,300 |
+3.23% | 2,820 | 317,464 |
| 09:35 | 201,000 | 5,800 |
+2.97% | 2,360 | 314,644 |