- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:00 | 181,100 | 900 |
-0.49% | 414 | 303,408 |
| 13:59 | 181,100 | 900 |
-0.49% | 475 | 302,994 |
| 13:58 | 181,200 | 800 |
-0.44% | 949 | 302,519 |
| 13:57 | 181,200 | 800 |
-0.44% | 967 | 301,570 |
| 13:56 | 181,200 | 800 |
-0.44% | 380 | 300,603 |
| 13:55 | 181,200 | 800 |
-0.44% | 808 | 300,223 |
| 13:54 | 181,200 | 800 |
-0.44% | 693 | 299,415 |
| 13:53 | 181,100 | 900 |
-0.49% | 8,628 | 298,722 |
| 13:52 | 180,950 | 1,050 |
-0.58% | 1,045 | 290,094 |
| 13:51 | 181,000 | 1,000 |
-0.55% | 2,138 | 289,049 |