- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:00 | 179,000 |  300 |
+0.17% | 1,908 | 1,021,423 |
| 13:59 | 179,000 | 300 |
+0.17% | 2,750 | 1,019,515 |
| 13:58 | 179,000 | 300 |
+0.17% | 1,714 | 1,016,765 |
| 13:57 | 179,100 | 400 |
+0.22% | 2,069 | 1,015,051 |
| 13:56 | 179,200 | 500 |
+0.28% | 1,563 | 1,012,982 |
| 13:55 | 179,000 | 300 |
+0.17% | 1,320 | 1,011,419 |
| 13:54 | 179,000 | 300 |
+0.17% | 1,416 | 1,010,099 |
| 13:53 | 178,800 | 100 |
+0.06% | 1,247 | 1,008,683 |
| 13:52 | 178,600 | 100 |
-0.06% | 1,656 | 1,007,436 |
| 13:51 | 178,600 | 100 |
-0.06% | 1,631 | 1,005,780 |