- Price
- 173,500
- Celltrion [068270]
- Change
- 3,800
- Chg(%)
- +2.24%
Trading 2025.04.03 11:26 Base
- Open(￦)
- 165,800
- High(￦)
- 174,000
- Low(￦)
- 165,700
- Volume
- 318,557
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:06 | 172,600 | 2,900 |
+1.71% | 2,909 | 186,034 |
| 10:05 | 172,400 | 2,700 |
+1.59% | 3,839 | 183,125 |
| 10:04 | 171,900 | 2,200 |
+1.30% | 904 | 179,286 |
| 10:03 | 172,000 | 2,300 |
+1.36% | 558 | 178,382 |
| 10:02 | 172,000 | 2,300 |
+1.36% | 3,230 | 177,824 |
| 10:01 | 171,900 | 2,200 |
+1.30% | 591 | 174,594 |
| 10:00 | 172,000 | 2,300 |
+1.36% | 934 | 174,003 |
| 09:59 | 172,000 | 2,300 |
+1.36% | 416 | 173,069 |
| 09:58 | 171,900 | 2,200 |
+1.30% | 549 | 172,653 |
| 09:57 | 171,700 | 2,000 |
+1.18% | 583 | 172,104 |