- Price
- 167,700
- Celltrion [068270]
- Change
- 7,100
- Chg(%)
- -4.06%
Trading 2025.04.02 10:25 Base
- Open(￦)
- 175,600
- High(￦)
- 176,100
- Low(￦)
- 167,300
- Volume
- 315,056
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:35 | 169,200 | 5,600 |
-3.20% | 2,470 | 160,055 |
| 09:34 | 169,200 | 5,600 |
-3.20% | 2,760 | 157,585 |
| 09:33 | 168,900 | 5,900 |
-3.38% | 2,285 | 154,825 |
| 09:32 | 169,000 | 5,800 |
-3.32% | 6,583 | 152,540 |
| 09:31 | 169,000 | 5,800 |
-3.32% | 2,831 | 145,957 |
| 09:30 | 169,000 | 5,800 |
-3.32% | 6,074 | 143,126 |
| 09:29 | 169,200 | 5,600 |
-3.20% | 3,753 | 137,052 |
| 09:28 | 169,100 | 5,700 |
-3.26% | 1,596 | 133,299 |
| 09:27 | 169,100 | 5,700 |
-3.26% | 4,100 | 131,703 |
| 09:26 | 169,200 | 5,600 |
-3.20% | 3,111 | 127,603 |