- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 160,200 | 600 |
+0.38% | 637 | 241,133 |
| 14:29 | 160,100 | 500 |
+0.31% | 1,049 | 240,496 |
| 14:28 | 160,100 | 500 |
+0.31% | 571 | 239,447 |
| 14:27 | 160,100 | 500 |
+0.31% | 460 | 238,876 |
| 14:26 | 160,100 | 500 |
+0.31% | 1,257 | 238,416 |
| 14:25 | 160,100 | 500 |
+0.31% | 928 | 237,159 |
| 14:24 | 160,200 | 600 |
+0.38% | 403 | 236,231 |
| 14:23 | 160,200 | 600 |
+0.38% | 424 | 235,828 |
| 14:22 | 160,100 | 500 |
+0.31% | 1,155 | 235,404 |
| 14:21 | 160,100 | 500 |
+0.31% | 1,514 | 234,249 |