- Price
- 196,200
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- -1.26%
Trading 2026.05.26 11:16 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,500
- Volume
- 335,637
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:26 | 197,100 | 1,600 |
-0.81% | 76 | 259,350 |
| 10:25 | 197,000 | 1,700 |
-0.86% | 852 | 259,274 |
| 10:24 | 197,000 | 1,700 |
-0.86% | 1,452 | 258,422 |
| 10:23 | 197,100 | 1,600 |
-0.81% | 383 | 256,970 |
| 10:22 | 197,100 | 1,600 |
-0.81% | 681 | 256,587 |
| 10:21 | 197,000 | 1,700 |
-0.86% | 4,176 | 255,906 |
| 10:20 | 196,800 | 1,900 |
-0.96% | 1,625 | 251,730 |
| 10:19 | 196,900 | 1,800 |
-0.91% | 572 | 250,105 |
| 10:18 | 196,900 | 1,800 |
-0.91% | 1,119 | 249,533 |
| 10:17 | 197,000 | 1,700 |
-0.86% | 443 | 248,414 |