- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 177,700 | 1,000 |
-0.56% | 2,119 | 1,088,400 |
| 14:29 | 177,800 | 900 |
-0.50% | 1,581 | 1,086,281 |
| 14:28 | 177,700 | 1,000 |
-0.56% | 1,810 | 1,084,700 |
| 14:27 | 177,600 | 1,100 |
-0.62% | 1,930 | 1,082,890 |
| 14:26 | 177,600 | 1,100 |
-0.62% | 2,548 | 1,080,960 |
| 14:25 | 177,400 | 1,300 |
-0.73% | 2,249 | 1,078,412 |
| 14:24 | 177,600 | 1,100 |
-0.62% | 1,661 | 1,076,163 |
| 14:23 | 177,500 | 1,200 |
-0.67% | 1,977 | 1,074,502 |
| 14:22 | 177,200 | 1,500 |
-0.84% | 4,664 | 1,072,525 |
| 14:21 | 177,500 | 1,200 |
-0.67% | 2,958 | 1,067,861 |