- Price
- 202,000
- Celltrion [068270]
- Change
- 7,500
- Chg(%)
- -3.58%
Trading 2026.03.19 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 205,000
- Low(￦)
- 201,500
- Volume
- 325,175
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 202,500 | 7,000 |
-3.34% | 71 | 212,235 |
| 14:29 | 203,000 | 6,500 |
-3.10% | 194 | 212,164 |
| 14:28 | 202,500 | 7,000 |
-3.34% | 1,469 | 211,970 |
| 14:27 | 203,000 | 6,500 |
-3.10% | 149 | 210,501 |
| 14:26 | 202,500 | 7,000 |
-3.34% | 128 | 210,352 |
| 14:25 | 202,500 | 7,000 |
-3.34% | 177 | 210,224 |
| 14:24 | 202,500 | 7,000 |
-3.34% | 181 | 210,047 |
| 14:23 | 203,000 | 6,500 |
-3.10% | 176 | 209,866 |
| 14:22 | 202,500 | 7,000 |
-3.34% | 164 | 209,690 |
| 14:21 | 202,500 | 7,000 |
-3.34% | 450 | 209,526 |