- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 181,000 | 1,000 |
-0.55% | 373 | 324,871 |
| 14:29 | 180,900 | 1,100 |
-0.60% | 722 | 324,498 |
| 14:28 | 181,000 | 1,000 |
-0.55% | 1,378 | 323,776 |
| 14:27 | 180,900 | 1,100 |
-0.60% | 722 | 322,398 |
| 14:26 | 180,900 | 1,100 |
-0.60% | 631 | 321,676 |
| 14:25 | 181,000 | 1,000 |
-0.55% | 579 | 321,045 |
| 14:24 | 180,950 | 1,050 |
-0.58% | 537 | 320,466 |
| 14:23 | 181,000 | 1,000 |
-0.55% | 894 | 319,929 |
| 14:22 | 181,000 | 1,000 |
-0.55% | 626 | 319,035 |
| 14:21 | 180,900 | 1,100 |
-0.60% | 1,586 | 318,409 |