- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 174,100 |  400 |
+0.23% | 2,443 | 289,877 |
| 14:29 | 173,900 | 200 |
+0.12% | 640 | 287,434 |
| 14:28 | 173,800 | 100 |
+0.06% | 325 | 286,794 |
| 14:27 | 173,900 | 200 |
+0.12% | 309 | 286,469 |
| 14:26 | 174,100 | 400 |
+0.23% | 354 | 286,160 |
| 14:25 | 173,900 | 200 |
+0.12% | 894 | 285,806 |
| 14:24 | 174,200 | 500 |
+0.29% | 868 | 284,912 |
| 14:23 | 174,000 | 300 |
+0.17% | 364 | 284,044 |
| 14:22 | 174,100 | 400 |
+0.23% | 1,551 | 283,680 |
| 14:21 | 173,900 | 200 |
+0.12% | 460 | 282,129 |