- Price
- 195,200
- Celltrion [068270]
- Change
- 400
- Chg(%)
- -0.20%
Trading 2024.09.13 15:30 Base
- Open(￦)
- 195,600
- High(￦)
- 196,100
- Low(￦)
- 193,800
- Volume
- 282,937
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 195,500 | 100 |
-0.05% | 97 | 212,136 |
| 14:29 | 195,500 | 100 |
-0.05% | 980 | 212,039 |
| 14:28 | 195,600 |  0 |
0.00% | 123 | 211,059 |
| 14:27 | 195,500 | 100 |
-0.05% | 368 | 210,936 |
| 14:26 | 195,600 | 0 |
0.00% | 417 | 210,568 |
| 14:25 | 195,400 | 200 |
-0.10% | 735 | 210,151 |
| 14:24 | 195,400 | 200 |
-0.10% | 67 | 209,416 |
| 14:23 | 195,500 | 100 |
-0.05% | 207 | 209,349 |
| 14:22 | 195,600 | 0 |
0.00% | 181 | 209,142 |
| 14:21 | 195,300 | 300 |
-0.15% | 167 | 208,961 |