- Price
- 175,600
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.29%
Trading 2025.10.31 15:30 Base
- Open(￦)
- 176,500
- High(￦)
- 177,300
- Low(￦)
- 175,000
- Volume
- 509,537
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:30 | 175,700 | 600 |
+0.34% | 515 | 369,237 |
| 14:29 | 175,700 | 600 |
+0.34% | 534 | 368,722 |
| 14:28 | 175,700 | 600 |
+0.34% | 673 | 368,188 |
| 14:27 | 175,800 | 700 |
+0.40% | 2,990 | 367,515 |
| 14:26 | 175,600 | 500 |
+0.29% | 850 | 364,525 |
| 14:25 | 175,700 | 600 |
+0.34% | 719 | 363,675 |
| 14:24 | 175,600 | 500 |
+0.29% | 836 | 362,956 |
| 14:23 | 175,600 | 500 |
+0.29% | 906 | 362,120 |
| 14:22 | 175,600 | 500 |
+0.29% | 577 | 361,214 |
| 14:21 | 175,600 | 500 |
+0.29% | 1,487 | 360,637 |