현재가

체결시간 : 2024-05-08 15:30 기준

셀트리온제약(068760)

현재가
100,100
전일대비
900
등락률(%)
+0.91%
시가
100,000
고가
100,400
저가
98,800
거래량
111,968

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-10-19 61,900 700 -1.12% 61,500 63,500 61,500 137,685
2023-10-18 62,600 2,200 -3.40% 64,900 65,400 62,500 152,989
2023-10-17 64,800 300 -0.46% 65,100 66,300 64,800 93,675
2023-10-16 65,100 1,200 -1.81% 66,100 66,700 64,400 115,393
2023-10-13 66,300 200 +0.30% 65,700 66,700 65,500 92,485
2023-10-12 66,100 400 +0.61% 66,400 66,500 65,400 115,385
2023-10-11 65,700 0 0.00% 66,000 66,500 65,100 100,137
2023-10-10 65,700 900 +1.39% 65,900 67,400 65,100 151,282
2023-10-06 64,800 1,600 +2.53% 62,500 68,000 62,500 217,522
2023-10-05 63,200 1,600 -2.47% 65,000 66,700 63,200 157,035
2023-10-04 64,800 2,000 -2.99% 65,800 65,900 64,300 110,456
2023-09-27 66,800 2,400 +3.73% 63,700 66,800 63,500 112,448
2023-09-26 64,400 800 -1.23% 64,800 65,800 64,200 91,327
2023-09-25 65,200 1,300 -1.95% 65,900 67,000 65,000 139,070
2023-09-22 66,500 1,500 -2.21% 66,400 67,500 66,200 116,106