현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-09-26 | 70,800 | 1,100 | +1.58% | 69,800 | 70,800 | 69,700 | 84,604 |
| 2024-09-25 | 69,700 | 1,000 | -1.41% | 71,000 | 71,500 | 69,500 | 107,916 |
| 2024-09-24 | 70,700 | 0 | 0.00% | 70,700 | 71,000 | 69,500 | 89,816 |
| 2024-09-23 | 70,700 | 800 | +1.14% | 70,600 | 72,100 | 70,200 | 180,425 |
| 2024-09-20 | 69,900 | 500 | +0.72% | 69,900 | 70,400 | 69,300 | 153,648 |
| 2024-09-19 | 69,400 | 1,200 | +1.76% | 68,900 | 69,800 | 68,200 | 142,597 |
| 2024-09-13 | 68,200 | 700 | +1.04% | 67,500 | 68,200 | 66,400 | 62,188 |
| 2024-09-12 | 67,500 | 2,100 | +3.21% | 65,300 | 68,000 | 65,300 | 107,060 |
| 2024-09-11 | 65,400 | 1,400 | -2.10% | 66,800 | 67,200 | 64,700 | 93,233 |
| 2024-09-10 | 66,800 | 700 | -1.04% | 67,800 | 68,200 | 66,600 | 85,865 |
| 2024-09-09 | 67,500 | 700 | +1.05% | 65,300 | 67,700 | 65,300 | 59,187 |
| 2024-09-06 | 66,800 | 1,100 | +1.67% | 65,000 | 67,000 | 65,000 | 94,136 |
| 2024-09-05 | 65,700 | 1,400 | -2.09% | 67,700 | 68,200 | 65,300 | 128,326 |
| 2024-09-04 | 67,100 | 1,900 | -2.75% | 67,000 | 68,000 | 66,800 | 142,513 |
| 2024-09-03 | 69,000 | 100 | -0.14% | 69,300 | 70,900 | 69,000 | 109,179 |