현재가
체결시간 : 2025-09-10 15:30 기준
체결시간 : 2025-09-10 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | 52,600 | 200 | +0.38% | 52,200 | 52,700 | 51,900 | 88,127 |
| 2025-02-21 | 52,400 | 400 | -0.76% | 52,700 | 53,000 | 52,400 | 87,595 |
| 2025-02-20 | 52,800 | 700 | -1.31% | 53,000 | 53,700 | 52,700 | 139,195 |
| 2025-02-19 | 53,500 | 800 | +1.52% | 52,700 | 53,800 | 52,500 | 185,257 |
| 2025-02-18 | 52,700 | 400 | -0.75% | 53,400 | 53,600 | 52,000 | 159,733 |
| 2025-02-17 | 53,100 | 600 | +1.14% | 52,600 | 53,300 | 51,800 | 186,370 |
| 2025-02-14 | 52,500 | 1,100 | +2.14% | 51,500 | 57,400 | 51,400 | 930,392 |
| 2025-02-13 | 51,400 | 300 | +0.59% | 51,500 | 51,800 | 51,000 | 75,029 |
| 2025-02-12 | 51,100 | 700 | -1.35% | 51,500 | 51,700 | 50,600 | 84,634 |
| 2025-02-11 | 51,800 | 300 | -0.58% | 52,200 | 52,700 | 51,800 | 95,112 |
| 2025-02-10 | 52,100 | 100 | +0.19% | 51,500 | 52,300 | 50,900 | 98,723 |
| 2025-02-07 | 52,000 | 1,000 | -1.89% | 52,800 | 53,000 | 52,000 | 80,249 |
| 2025-02-06 | 53,000 | 400 | +0.76% | 53,300 | 53,300 | 52,500 | 97,445 |
| 2025-02-05 | 52,600 | 1,000 | +1.94% | 52,000 | 53,200 | 51,500 | 99,064 |
| 2025-02-04 | 51,600 | 800 | +1.57% | 51,400 | 52,700 | 51,300 | 104,965 |