현재가
체결시간 : 2024-11-21 15:30 기준
체결시간 : 2024-11-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-05-02 | 95,900 | 200 | -0.21% | 96,100 | 97,200 | 95,000 | 93,352 |
| 2024-04-30 | 96,100 | 3,900 | +4.23% | 92,500 | 97,500 | 92,100 | 269,793 |
| 2024-04-29 | 92,200 | 2,300 | +2.56% | 90,800 | 92,300 | 90,700 | 137,258 |
| 2024-04-26 | 89,900 | 800 | -0.88% | 91,500 | 91,500 | 89,900 | 83,276 |
| 2024-04-25 | 90,700 | 1,200 | -1.31% | 91,000 | 91,800 | 90,500 | 54,177 |
| 2024-04-24 | 91,900 | 600 | +0.66% | 92,100 | 92,700 | 91,200 | 76,848 |
| 2024-04-23 | 91,300 | 300 | -0.33% | 91,800 | 92,300 | 91,100 | 69,731 |
| 2024-04-22 | 91,600 | 1,900 | +2.12% | 91,400 | 92,500 | 90,500 | 102,415 |
| 2024-04-19 | 89,700 | 2,200 | -2.39% | 90,200 | 90,600 | 88,000 | 138,627 |
| 2024-04-18 | 91,900 | 4,100 | +4.67% | 89,000 | 92,500 | 89,000 | 128,482 |
| 2024-04-17 | 87,800 | 2,200 | -2.44% | 90,400 | 92,700 | 87,700 | 245,773 |
| 2024-04-16 | 90,000 | 4,100 | -4.36% | 92,800 | 93,700 | 89,900 | 149,250 |
| 2024-04-15 | 94,100 | 2,200 | -2.28% | 95,500 | 95,800 | 94,000 | 75,760 |
| 2024-04-12 | 96,300 | 1,200 | +1.26% | 96,100 | 97,300 | 94,200 | 98,474 |
| 2024-04-11 | 95,100 | 800 | -0.83% | 94,000 | 96,400 | 93,600 | 71,332 |