현재가
체결시간 : 2026-04-21 15:30 기준
체결시간 : 2026-04-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 62,000 | 100 | -0.16% | 62,200 | 62,600 | 61,400 | 62,434 |
| 2025-12-04 | 62,100 | 300 | -0.48% | 63,000 | 63,000 | 61,500 | 62,762 |
| 2025-12-03 | 62,400 | 0 | 0.00% | 63,400 | 63,400 | 62,100 | 45,494 |
| 2025-12-02 | 62,400 | 1,000 | -1.58% | 63,000 | 63,200 | 61,900 | 63,844 |
| 2025-12-01 | 63,400 | 1,500 | +2.42% | 63,100 | 64,200 | 62,700 | 124,503 |
| 2025-11-28 | 61,900 | 2,000 | +3.34% | 60,600 | 62,300 | 60,000 | 136,049 |
| 2025-11-27 | 59,900 | 200 | -0.33% | 60,800 | 60,800 | 59,800 | 45,848 |
| 2025-11-26 | 60,100 | 1,200 | +2.04% | 59,400 | 60,700 | 58,000 | 83,883 |
| 2025-11-25 | 58,900 | 200 | -0.34% | 59,700 | 60,200 | 58,300 | 79,127 |
| 2025-11-24 | 59,100 | 1,000 | -1.66% | 61,200 | 61,400 | 58,400 | 110,488 |
| 2025-11-21 | 60,100 | 1,000 | -1.64% | 59,100 | 60,900 | 59,100 | 80,940 |
| 2025-11-20 | 61,100 | 600 | +0.99% | 61,300 | 61,800 | 60,800 | 60,403 |
| 2025-11-19 | 60,500 | 1,100 | -1.79% | 62,100 | 62,400 | 59,200 | 195,471 |
| 2025-11-18 | 61,600 | 2,600 | -4.05% | 64,000 | 64,300 | 61,100 | 146,780 |
| 2025-11-17 | 64,200 | 600 | -0.93% | 66,200 | 66,200 | 63,600 | 147,273 |