현재가

체결시간 : 2025-12-12 15:30 기준

셀트리온제약(068760)

현재가
62,900
전일대비
200
등락률(%)
+0.32%
시가
63,000
고가
63,100
저가
62,100
거래량
68,550

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-07-31 53,800 500 -0.92% 54,100 54,600 53,400 78,893
2025-07-30 54,300 200 +0.37% 54,000 54,700 54,000 77,864
2025-07-29 54,100 1,200 +2.27% 53,100 56,000 52,600 142,735
2025-07-28 52,900 700 -1.31% 53,700 53,900 52,600 83,453
2025-07-25 53,600 700 -1.29% 54,500 54,600 53,500 72,780
2025-07-24 54,300 400 +0.74% 54,000 55,500 54,000 142,589
2025-07-23 53,900 100 -0.19% 54,600 54,600 53,500 78,222
2025-07-22 54,000 1,300 -2.35% 55,400 55,900 53,600 134,230
2025-07-21 55,300 400 +0.73% 58,100 60,000 54,900 760,561
2025-07-18 54,900 500 +0.92% 55,000 55,700 54,200 173,794
2025-07-17 54,400 1,600 +3.03% 53,200 54,900 53,000 167,884
2025-07-16 52,800 900 -1.68% 53,300 53,500 52,700 73,731
2025-07-15 53,700 200 +0.37% 53,500 54,400 53,300 69,818
2025-07-14 53,500 800 -1.47% 54,400 54,700 53,200 64,191
2025-07-11 54,300 500 +0.93% 54,100 54,600 53,700 106,338