현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | 57,800 | 1,600 | +2.85% | 57,200 | 59,100 | 56,700 | 257,985 |
| 2024-12-02 | 56,200 | 400 | -0.71% | 57,400 | 59,000 | 56,200 | 254,135 |
| 2024-11-29 | 56,600 | 1,700 | -2.92% | 58,600 | 59,900 | 56,200 | 372,946 |
| 2024-11-28 | 58,300 | 5,300 | +10.00% | 53,500 | 61,500 | 53,100 | 1,311,442 |
| 2024-11-27 | 53,000 | 400 | +0.76% | 52,600 | 53,900 | 52,500 | 142,688 |
| 2024-11-26 | 52,600 | 100 | +0.19% | 53,400 | 54,200 | 52,200 | 286,366 |
| 2024-11-25 | 52,500 | 3,100 | -5.58% | 55,600 | 56,300 | 52,500 | 1,882,585 |
| 2024-11-22 | 55,600 | 0 | 0.00% | 56,100 | 57,300 | 55,300 | 188,825 |
| 2024-11-21 | 55,600 | 300 | -0.54% | 55,900 | 56,900 | 55,500 | 163,878 |
| 2024-11-20 | 55,900 | 1,200 | -2.10% | 57,200 | 57,400 | 55,900 | 83,099 |
| 2024-11-19 | 57,100 | 1,100 | +1.96% | 56,000 | 57,600 | 55,500 | 125,674 |
| 2024-11-18 | 56,000 | 2,000 | +3.70% | 54,000 | 57,200 | 53,600 | 135,637 |
| 2024-11-15 | 54,000 | 500 | +0.93% | 53,500 | 55,100 | 52,000 | 136,107 |
| 2024-11-14 | 53,500 | 700 | -1.29% | 53,900 | 55,000 | 53,500 | 127,630 |
| 2024-11-13 | 54,200 | 1,000 | -1.81% | 54,500 | 55,800 | 54,100 | 145,656 |