현재가

체결시간 : 2024-05-08 13:19 기준

셀트리온제약(068760)

현재가
99,500
전일대비
300
등락률(%)
+0.30%
시가
100,000
고가
100,400
저가
98,800
거래량
74,118

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-09-21 68,000 1,500 -2.16% 69,100 69,200 67,200 123,342
2023-09-20 69,500 600 -0.86% 70,400 70,400 68,800 95,279
2023-09-19 70,100 700 -0.99% 70,800 71,200 69,900 84,843
2023-09-18 70,800 600 +0.85% 69,600 71,700 69,500 124,861
2023-09-15 70,200 300 -0.43% 69,800 70,600 69,400 116,894
2023-09-14 70,500 900 +1.29% 69,600 71,500 69,600 149,478
2023-09-13 69,600 500 -0.71% 70,500 70,800 69,100 114,471
2023-09-12 70,100 200 -0.28% 70,600 71,600 69,500 219,025
2023-09-11 70,300 1,000 +1.44% 69,600 70,900 68,700 182,495
2023-09-08 69,300 500 +0.73% 68,900 69,600 68,700 105,357
2023-09-07 68,800 600 +0.88% 67,900 69,100 67,500 168,907
2023-09-06 68,200 200 -0.29% 68,400 69,100 67,800 100,009
2023-09-05 68,400 100 +0.15% 68,000 68,600 67,700 113,186
2023-09-04 68,300 600 +0.89% 67,700 68,700 67,200 103,546
2023-09-01 67,700 1,000 -1.46% 68,800 69,700 67,500 165,811