현재가

체결시간 : 2025-09-10 15:30 기준

셀트리온제약(068760)

현재가
54,100
전일대비
200
등락률(%)
+0.37%
시가
54,000
고가
54,700
저가
54,000
거래량
80,297

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-02-03 50,800 2,400 -4.51% 52,800 52,800 50,000 221,590
2025-01-31 53,200 300 -0.56% 54,200 54,600 53,000 88,011
2025-01-24 53,500 100 +0.19% 53,900 54,400 53,500 76,703
2025-01-23 53,400 1,300 -2.38% 54,700 54,700 53,100 123,422
2025-01-22 54,700 200 -0.36% 55,100 55,400 54,600 86,143
2025-01-21 54,900 200 +0.37% 54,700 56,000 54,300 101,921
2025-01-20 54,700 100 -0.18% 55,100 55,300 54,100 74,595
2025-01-17 54,800 900 -1.62% 55,600 55,700 54,600 93,600
2025-01-16 55,700 500 +0.91% 55,600 56,300 55,500 75,709
2025-01-15 55,200 700 -1.25% 56,400 56,400 54,700 103,102
2025-01-14 55,900 400 -0.71% 56,800 57,000 55,700 75,243
2025-01-13 56,300 600 -1.05% 56,900 58,500 55,600 138,494
2025-01-10 56,900 700 -1.22% 58,400 58,400 56,700 91,621
2025-01-09 57,600 300 +0.52% 57,000 57,900 56,600 87,717
2025-01-08 57,300 700 +1.24% 56,600 58,000 56,500 112,721