현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-04-11 | 95,100 | 800 | -0.83% | 94,000 | 96,400 | 93,600 | 71,332 |
| 2024-04-09 | 95,900 | 2,100 | -2.14% | 98,100 | 100,800 | 95,700 | 160,061 |
| 2024-04-08 | 98,000 | 3,400 | +3.59% | 94,600 | 100,000 | 92,700 | 283,622 |
| 2024-04-05 | 94,600 | 3,400 | -3.47% | 97,000 | 97,500 | 94,500 | 166,382 |
| 2024-04-04 | 98,000 | 100 | -0.10% | 98,500 | 99,600 | 97,100 | 148,807 |
| 2024-04-03 | 98,100 | 2,500 | -2.49% | 99,600 | 100,200 | 98,100 | 179,507 |
| 2024-04-02 | 100,600 | 2,800 | -2.71% | 103,400 | 103,500 | 100,400 | 197,879 |
| 2024-04-01 | 103,400 | 1,700 | -1.62% | 105,500 | 106,500 | 103,400 | 185,572 |
| 2024-03-29 | 105,100 | 1,400 | +1.35% | 104,600 | 106,800 | 103,900 | 308,286 |
| 2024-03-28 | 103,700 | 2,400 | -2.26% | 104,200 | 106,100 | 103,700 | 312,646 |
| 2024-03-27 | 106,100 | 6,600 | -5.86% | 111,600 | 111,600 | 103,600 | 678,229 |
| 2024-03-26 | 112,700 | 2,700 | -2.34% | 114,800 | 116,800 | 111,100 | 362,798 |
| 2024-03-25 | 115,400 | 1,000 | +0.87% | 116,000 | 117,000 | 114,000 | 250,804 |
| 2024-03-22 | 114,400 | 300 | -0.26% | 115,300 | 117,800 | 113,500 | 355,366 |
| 2024-03-21 | 114,700 | 3,000 | +2.69% | 112,700 | 114,800 | 111,800 | 331,313 |