현재가

체결시간 : 2026-09-17 15:30 기준

셀트리온제약(068760)

현재가
39,200
전일대비
400
등락률(%)
+1.03%
시가
38,850
고가
39,300
저가
38,700
거래량
45,219

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-04-15 57,800 1,400 +2.48% 57,600 58,300 57,500 72,839
2026-04-14 56,400 1,100 +1.99% 56,300 57,300 56,300 53,315
2026-04-13 55,300 700 -1.25% 55,400 55,800 54,700 47,077
2026-04-10 56,000 300 +0.54% 56,300 56,500 55,900 44,537
2026-04-09 55,700 900 -1.59% 56,600 56,600 55,500 64,133
2026-04-08 56,600 1,900 +3.47% 57,400 58,400 56,300 103,610
2026-04-07 54,700 200 -0.36% 55,200 56,400 54,600 41,446
2026-04-06 54,900 400 +0.73% 54,900 56,000 54,900 47,464
2026-04-03 54,500 600 -1.09% 55,700 56,300 54,500 49,627
2026-04-02 55,100 2,400 -4.17% 57,800 58,200 54,300 97,054
2026-04-01 57,500 2,700 +4.93% 56,100 58,200 56,100 71,063
2026-03-31 54,800 2,200 -3.86% 56,200 56,900 54,800 74,453
2026-03-30 57,000 1,500 -2.56% 55,900 57,300 55,600 51,467
2026-03-27 58,500 900 +1.56% 56,400 58,700 56,100 63,455
2026-03-26 57,600 1,100 -1.87% 58,300 59,300 57,400 79,003