현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-11-12 | 55,200 | 3,200 | -5.48% | 57,700 | 58,600 | 55,000 | 208,024 |
| 2024-11-11 | 58,400 | 2,900 | -4.73% | 61,000 | 61,300 | 58,000 | 145,197 |
| 2024-11-08 | 61,300 | 200 | -0.33% | 62,100 | 63,100 | 61,300 | 70,852 |
| 2024-11-07 | 61,500 | 1,200 | -1.91% | 62,700 | 63,200 | 60,900 | 67,576 |
| 2024-11-06 | 62,700 | 400 | -0.63% | 63,600 | 64,100 | 61,600 | 72,032 |
| 2024-11-05 | 63,100 | 700 | -1.10% | 63,000 | 64,000 | 62,600 | 44,136 |
| 2024-11-04 | 63,800 | 2,800 | +4.59% | 61,100 | 63,800 | 60,900 | 114,577 |
| 2024-11-01 | 61,000 | 1,300 | -2.09% | 62,200 | 62,200 | 60,900 | 77,955 |
| 2024-10-31 | 62,300 | 300 | +0.48% | 61,800 | 62,400 | 61,000 | 62,650 |
| 2024-10-30 | 62,000 | 900 | -1.43% | 62,900 | 62,900 | 61,700 | 39,906 |
| 2024-10-29 | 62,900 | 500 | +0.80% | 62,400 | 62,900 | 61,600 | 62,993 |
| 2024-10-28 | 62,400 | 800 | +1.30% | 61,300 | 62,400 | 61,300 | 60,009 |
| 2024-10-25 | 61,600 | 400 | -0.65% | 61,900 | 62,000 | 60,800 | 76,052 |
| 2024-10-24 | 62,000 | 1,300 | -2.05% | 62,300 | 63,100 | 61,800 | 77,363 |
| 2024-10-23 | 63,300 | 200 | +0.32% | 63,600 | 63,800 | 62,000 | 83,964 |