현재가

체결시간 : 2026-11-03 15:30 기준

셀트리온제약(068760)

현재가
36,700
전일대비
350
등락률(%)
-0.94%
시가
36,700
고가
37,450
저가
36,550
거래량
33,665

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-05-29 47,700 400 -0.83% 48,150 48,750 46,300 122,224
2026-05-28 48,100 850 -1.74% 48,950 49,200 46,800 114,037
2026-05-27 48,950 1,250 -2.49% 50,000 50,700 48,900 101,439
2026-05-26 50,200 1,000 -1.95% 52,500 52,500 50,000 93,867
2026-05-22 51,200 2,800 +5.79% 49,200 52,300 49,200 111,744
2026-05-21 48,400 1,400 +2.98% 47,950 49,900 47,500 131,587
2026-05-20 47,000 2,150 -4.37% 49,200 49,200 47,000 113,610
2026-05-19 49,150 300 -0.61% 49,500 50,900 48,200 76,189
2026-05-18 49,450 1,450 -2.85% 50,200 50,600 48,150 101,828
2026-05-15 50,900 1,600 -3.05% 52,800 52,900 50,200 128,932
2026-05-14 52,500 1,200 +2.34% 51,600 52,600 51,200 99,639
2026-05-13 51,300 1,400 -2.66% 54,100 54,400 51,200 110,160
2026-05-12 52,700 900 +1.74% 51,900 53,800 50,500 166,616
2026-05-11 51,800 1,900 -3.54% 53,300 53,300 51,700 118,837
2026-05-08 53,700 1,200 -2.19% 55,100 55,200 53,500 104,820