현재가
체결시간 : 2025-09-10 15:30 기준
체결시간 : 2025-09-10 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | 46,900 | 250 | -0.53% | 47,600 | 48,350 | 46,800 | 88,871 |
| 2025-04-07 | 47,150 | 2,350 | -4.75% | 47,800 | 48,900 | 47,100 | 100,072 |
| 2025-04-04 | 49,500 | 100 | +0.20% | 48,950 | 50,800 | 48,300 | 95,725 |
| 2025-04-03 | 49,400 | 600 | +1.23% | 48,000 | 49,450 | 47,500 | 63,898 |
| 2025-04-02 | 48,800 | 1,150 | -2.30% | 50,100 | 50,400 | 48,550 | 88,852 |
| 2025-04-01 | 49,950 | 1,550 | +3.20% | 48,350 | 51,100 | 48,350 | 115,150 |
| 2025-03-31 | 48,400 | 2,400 | -4.72% | 49,800 | 50,000 | 48,050 | 217,572 |
| 2025-03-28 | 50,800 | 800 | -1.55% | 51,700 | 51,900 | 50,600 | 80,625 |
| 2025-03-27 | 51,600 | 900 | -1.71% | 52,100 | 52,700 | 51,600 | 77,712 |
| 2025-03-26 | 52,500 | 100 | -0.19% | 53,100 | 53,100 | 52,400 | 43,852 |
| 2025-03-25 | 52,600 | 500 | -0.94% | 53,600 | 53,600 | 52,600 | 73,703 |
| 2025-03-24 | 53,100 | 800 | -1.48% | 53,700 | 54,100 | 53,000 | 50,793 |
| 2025-03-21 | 53,900 | 200 | -0.37% | 53,400 | 54,800 | 53,400 | 127,549 |
| 2025-03-20 | 54,100 | 200 | -0.37% | 54,800 | 54,800 | 54,000 | 114,901 |
| 2025-03-19 | 54,300 | 400 | +0.74% | 53,900 | 55,000 | 53,600 | 120,363 |