현재가
체결시간 : 2025-12-12 15:30 기준
체결시간 : 2025-12-12 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 53,800 | 800 | +1.51% | 53,400 | 55,000 | 52,900 | 137,297 |
| 2025-07-09 | 53,000 | 100 | +0.19% | 52,800 | 53,200 | 52,500 | 60,320 |
| 2025-07-08 | 52,900 | 1,400 | -2.58% | 53,500 | 54,400 | 52,700 | 125,781 |
| 2025-07-07 | 54,300 | 1,400 | -2.51% | 55,200 | 55,300 | 54,200 | 166,577 |
| 2025-07-04 | 55,700 | 700 | +1.27% | 54,500 | 57,000 | 53,900 | 482,118 |
| 2025-07-03 | 55,000 | 800 | +1.48% | 53,800 | 55,400 | 53,400 | 344,162 |
| 2025-07-02 | 54,200 | 4,100 | +8.18% | 50,500 | 57,400 | 50,400 | 1,314,257 |
| 2025-07-01 | 50,100 | 450 | +0.91% | 49,650 | 50,400 | 49,450 | 64,123 |
| 2025-06-30 | 49,650 | 650 | +1.33% | 49,150 | 49,650 | 49,000 | 36,451 |
| 2025-06-27 | 49,000 | 900 | -1.80% | 50,300 | 50,300 | 48,900 | 86,745 |
| 2025-06-26 | 49,900 | 800 | -1.58% | 51,000 | 51,000 | 49,750 | 56,157 |
| 2025-06-25 | 50,700 | 200 | -0.39% | 51,500 | 51,600 | 50,300 | 67,561 |
| 2025-06-24 | 50,900 | 1,300 | +2.62% | 50,000 | 51,300 | 50,000 | 121,329 |
| 2025-06-23 | 49,600 | 1,000 | -1.98% | 50,100 | 50,200 | 49,500 | 64,476 |
| 2025-06-20 | 50,600 | 1,000 | +2.02% | 49,700 | 51,500 | 49,700 | 107,219 |