현재가

체결시간 : 2026-09-17 15:30 기준

셀트리온제약(068760)

현재가
39,200
전일대비
400
등락률(%)
+1.03%
시가
38,850
고가
39,300
저가
38,700
거래량
45,219

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-03-25 58,700 300 -0.51% 58,900 60,000 58,500 73,456
2026-03-24 59,000 1,900 +3.33% 59,000 59,700 57,200 71,757
2026-03-23 57,100 4,200 -6.85% 59,200 59,300 57,000 107,804
2026-03-20 61,300 1,100 +1.83% 60,400 61,300 60,300 69,614
2026-03-19 60,200 1,900 -3.06% 60,600 61,000 60,100 82,307
2026-03-18 62,100 900 +1.47% 62,500 62,700 61,700 58,485
2026-03-17 61,200 700 +1.16% 61,700 62,300 61,100 69,533
2026-03-16 60,500 1,000 -1.63% 61,300 61,300 60,000 63,803
2026-03-13 61,500 300 +0.49% 59,900 62,000 59,500 66,236
2026-03-12 61,200 500 -0.81% 61,300 62,200 60,200 128,942
2026-03-11 61,700 500 -0.80% 62,900 63,600 61,300 133,998
2026-03-10 62,200 300 -0.48% 65,700 65,700 62,200 139,605
2026-03-09 62,500 2,100 -3.25% 61,300 62,600 60,300 129,601
2026-03-06 64,600 1,800 +2.87% 63,900 65,300 62,000 130,104
2026-03-05 62,800 5,100 +8.84% 62,100 65,700 61,000 238,776