현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 63,100 | 2,300 | -3.52% | 65,000 | 65,600 | 62,600 | 118,244 |
| 2024-10-21 | 65,400 | 800 | +1.24% | 64,800 | 65,900 | 64,500 | 60,328 |
| 2024-10-18 | 64,600 | 1,300 | -1.97% | 66,500 | 66,500 | 64,400 | 104,296 |
| 2024-10-17 | 65,900 | 1,000 | -1.49% | 67,200 | 67,200 | 65,800 | 94,240 |
| 2024-10-16 | 66,900 | 1,200 | -1.76% | 67,800 | 67,800 | 66,600 | 66,285 |
| 2024-10-15 | 68,100 | 1,200 | +1.79% | 67,000 | 68,600 | 66,400 | 109,867 |
| 2024-10-14 | 66,900 | 1,000 | -1.47% | 67,500 | 68,200 | 66,100 | 141,007 |
| 2024-10-11 | 67,900 | 1,000 | -1.45% | 69,300 | 69,700 | 67,800 | 83,653 |
| 2024-10-10 | 68,900 | 500 | +0.73% | 68,800 | 69,700 | 68,400 | 97,536 |
| 2024-10-08 | 68,400 | 1,000 | -1.44% | 68,600 | 69,400 | 68,400 | 64,447 |
| 2024-10-07 | 69,400 | 200 | -0.29% | 69,800 | 69,900 | 68,600 | 65,770 |
| 2024-10-04 | 69,600 | 1,000 | +1.46% | 69,100 | 70,400 | 68,600 | 65,336 |
| 2024-10-02 | 68,600 | 100 | -0.15% | 67,600 | 69,100 | 67,400 | 49,395 |
| 2024-09-30 | 68,700 | 1,000 | -1.43% | 70,300 | 70,500 | 68,200 | 85,956 |
| 2024-09-27 | 69,700 | 1,100 | -1.55% | 70,200 | 70,700 | 69,600 | 74,971 |