현재가

체결시간 : 2024-05-08 15:30 기준

셀트리온제약(068760)

현재가
100,100
전일대비
900
등락률(%)
+0.91%
시가
100,000
고가
100,400
저가
98,800
거래량
111,968

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-11-09 71,500 0 0.00% 72,000 72,900 71,000 126,094
2023-11-08 71,500 700 +0.99% 71,600 72,300 71,000 115,249
2023-11-07 70,800 900 -1.26% 72,600 72,800 69,300 220,941
2023-11-06 71,700 5,000 +7.50% 69,200 71,700 68,100 333,571
2023-11-03 66,700 1,000 +1.52% 66,200 67,200 65,200 92,112
2023-11-02 65,700 1,800 +2.82% 64,500 66,100 64,200 104,072
2023-11-01 63,900 600 +0.95% 63,600 64,200 63,200 70,058
2023-10-31 63,300 1,100 -1.71% 64,600 64,800 63,000 76,462
2023-10-30 64,400 400 +0.62% 63,200 65,000 63,200 82,063
2023-10-27 64,000 300 -0.47% 64,900 65,100 63,100 141,347
2023-10-26 64,300 1,800 -2.72% 65,200 65,400 63,000 165,444
2023-10-25 66,100 1,100 -1.64% 67,200 67,300 65,900 136,218
2023-10-24 67,200 3,700 +5.83% 63,600 67,300 63,300 269,756
2023-10-23 63,500 2,200 +3.59% 61,900 68,000 60,600 552,488
2023-10-20 61,300 600 -0.97% 60,600 62,500 60,600 129,810