현재가

체결시간 : 2026-02-10 13:55 기준

셀트리온제약(068760)

현재가
70,600
전일대비
200
등락률(%)
-0.28%
시가
70,600
고가
71,400
저가
69,600
거래량
78,830

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-12-09 34,450 1,050 -2.96% 35,550 35,550 34,350 122,662
2019-12-06 35,500 50 +0.14% 36,000 36,000 35,300 84,832
2019-12-05 35,450 150 +0.42% 35,450 35,950 35,350 113,693
2019-12-04 35,300 350 -0.98% 35,650 36,050 35,150 99,370
2019-12-03 35,650 400 -1.11% 35,550 36,000 35,300 80,958
2019-12-02 36,050 600 +1.69% 35,500 36,900 35,500 86,270
2019-11-29 35,450 450 -1.25% 35,950 36,300 35,100 116,094
2019-11-28 35,900 1,450 -3.88% 37,300 37,750 35,850 162,999
2019-11-27 37,350 250 +0.67% 38,000 38,100 36,650 237,542
2019-11-26 37,100 250 +0.68% 38,250 38,600 37,000 1,574,028
2019-11-25 36,850 350 +0.96% 36,450 38,200 36,450 222,069
2019-11-22 36,500 900 -2.41% 37,050 37,750 36,150 181,730
2019-11-21 37,400 1,150 -2.98% 38,600 38,850 35,000 183,546
2019-11-20 38,550 150 -0.39% 38,500 39,050 38,200 97,889
2019-11-19 38,700 250 -0.64% 38,900 39,000 38,150 86,945