현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-03-26 57,400 700 -1.20% 57,400 58,900 56,600 122,601
2019-03-25 58,100 1,500 -2.52% 59,300 59,500 58,000 100,035
2019-03-22 59,600 300 -0.50% 60,400 60,400 59,500 67,316
2019-03-21 59,900 300 -0.50% 60,100 60,400 59,700 75,444
2019-03-20 60,200 100 +0.17% 60,300 60,600 59,100 101,963
2019-03-19 60,100 200 -0.33% 60,300 61,200 60,000 118,777
2019-03-18 60,300 200 -0.33% 60,900 61,000 60,000 89,581
2019-03-15 60,500 1,100 -1.79% 61,600 61,800 60,100 155,209
2019-03-14 61,600 1,900 -2.99% 63,900 64,000 61,600 142,952
2019-03-13 63,500 200 -0.31% 63,700 64,100 62,600 97,441
2019-03-12 63,700 2,700 +4.43% 61,400 63,800 61,400 275,171
2019-03-11 61,000 700 -1.13% 61,000 61,900 60,400 73,120
2019-03-08 61,700 800 +1.31% 60,300 62,300 60,100 118,566
2019-03-07 60,900 1,400 -2.25% 62,100 62,600 60,000 119,434
2019-03-06 62,300 1,600 -2.50% 64,500 64,700 61,600 190,400