현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-12-21 68,600 200 +0.29% 69,200 70,400 67,900 296,758
2018-12-20 68,400 500 +0.74% 67,000 71,200 67,000 765,940
2018-12-19 67,900 6,100 +9.87% 62,600 69,800 62,200 919,375
2018-12-18 61,800 2,300 +3.87% 59,300 64,500 58,400 429,755
2018-12-17 59,500 2,100 +3.66% 59,800 60,300 56,700 314,818
2018-12-14 57,400 1,300 -2.21% 58,100 58,800 56,700 181,429
2018-12-13 58,700 1,200 -2.00% 60,000 60,000 58,100 214,170
2018-12-12 59,900 1,800 +3.10% 58,800 60,600 58,700 197,354
2018-12-11 58,100 5,000 -7.92% 61,700 61,800 58,000 528,219
2018-12-10 63,100 300 -0.47% 62,500 64,900 61,800 211,111
2018-12-07 63,400 2,200 +3.59% 61,400 64,700 61,400 236,482
2018-12-06 61,200 3,400 -5.26% 64,700 65,000 61,200 194,717
2018-12-05 64,600 1,300 -1.97% 64,700 65,400 64,100 182,080
2018-12-04 65,900 600 -0.90% 66,200 67,700 65,400 235,775
2018-12-03 66,500 300 +0.45% 67,500 67,700 66,000 240,335