현재가

체결시간 : 2024-11-26 10:47 기준

셀트리온제약(068760)

현재가
52,900
전일대비
400
등락률(%)
+0.76%
시가
53,400
고가
54,200
저가
52,300
거래량
156,673

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-08-14 69,500 0 0.00% 68,800 70,800 68,800 110,796
2018-08-13 69,500 3,600 -4.92% 72,600 72,600 69,000 149,966
2018-08-10 73,100 200 -0.27% 73,300 74,600 71,700 118,876
2018-08-09 73,300 800 -1.08% 73,100 73,400 71,500 108,645
2018-08-08 74,100 700 +0.95% 73,600 77,000 73,300 115,551
2018-08-07 73,400 1,200 +1.66% 72,300 74,200 68,600 162,689
2018-08-06 72,200 1,600 -2.17% 73,800 74,400 71,500 107,353
2018-08-03 73,800 100 -0.14% 74,400 75,000 73,100 76,194
2018-08-02 73,900 1,900 -2.51% 76,300 76,300 72,600 204,663
2018-08-01 75,800 5,400 +7.67% 71,900 77,400 71,600 528,159
2018-07-31 70,400 2,200 +3.23% 68,100 70,500 67,800 166,641
2018-07-30 68,200 900 -1.30% 68,300 69,600 66,900 149,982
2018-07-27 69,100 200 +0.29% 69,000 69,800 68,300 99,925
2018-07-26 68,900 1,400 +2.07% 67,800 69,800 66,600 251,830
2018-07-25 67,500 3,500 -4.93% 71,000 71,900 67,000 344,457