현재가

체결시간 : 2026-02-10 13:54 기준

셀트리온제약(068760)

현재가
70,600
전일대비
200
등락률(%)
-0.28%
시가
70,600
고가
71,400
저가
69,600
거래량
78,817

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-10-28 40,600 150 +0.37% 40,300 41,000 40,200 147,146
2019-10-25 40,450 400 -0.98% 40,900 41,400 40,100 179,178
2019-10-24 40,850 200 -0.49% 40,000 41,300 39,050 382,953
2019-10-23 41,050 850 +2.11% 40,450 41,850 40,450 567,620
2019-10-22 40,200 1,450 +3.74% 39,100 40,800 38,500 432,342
2019-10-21 38,750 350 -0.90% 39,150 39,350 38,450 121,029
2019-10-18 39,100 1,050 -2.62% 40,350 40,350 39,100 140,672
2019-10-17 40,150 50 +0.12% 40,300 40,700 39,650 121,963
2019-10-16 40,100 1,150 +2.95% 39,350 40,900 39,350 320,196
2019-10-15 38,950 0 0.00% 38,950 39,700 38,900 119,444
2019-10-14 38,950 0 0.00% 39,550 39,750 38,700 222,433
2019-10-11 38,950 650 -1.64% 39,850 40,100 38,900 196,501
2019-10-10 39,600 950 -2.34% 40,350 40,900 39,500 233,652
2019-10-08 40,550 650 -1.58% 41,350 41,600 39,800 395,366
2019-10-07 41,200 3,000 +7.85% 38,350 42,250 38,150 784,153