현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-07-18 39,800 850 -2.09% 40,500 40,500 39,300 131,672
2019-07-17 40,650 900 -2.17% 42,000 42,000 40,400 123,320
2019-07-16 41,550 0 0.00% 41,600 42,450 41,450 105,487
2019-07-15 41,550 1,400 -3.26% 43,050 43,250 41,250 86,152
2019-07-12 42,950 350 -0.81% 43,250 44,050 42,900 67,622
2019-07-11 43,300 950 +2.24% 42,400 43,650 42,400 75,705
2019-07-10 42,350 100 -0.24% 42,500 43,850 42,100 128,863
2019-07-09 42,450 4,250 -9.10% 46,300 46,950 41,700 330,462
2019-07-08 46,700 1,300 -2.71% 47,450 48,100 46,650 59,578
2019-07-05 48,000 1,150 +2.45% 46,850 48,000 46,500 67,680
2019-07-04 46,850 1,100 -2.29% 47,950 48,100 45,950 110,365
2019-07-03 47,950 250 -0.52% 48,200 48,600 47,600 80,168
2019-07-02 48,200 1,100 -2.23% 49,300 49,400 48,100 64,751
2019-07-01 49,300 1,250 +2.60% 48,300 49,350 48,000 121,047
2019-06-28 48,050 1,150 -2.34% 49,250 49,650 47,850 164,542