현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-01-16 58,300 900 -1.52% 59,900 59,900 57,400 186,689
2019-01-15 59,200 1,000 -1.66% 60,700 60,900 59,000 187,895
2019-01-14 60,200 1,300 -2.11% 61,500 61,500 60,100 143,313
2019-01-11 61,500 400 +0.65% 61,800 61,800 60,700 93,823
2019-01-10 61,100 0 0.00% 61,200 62,200 60,600 132,673
2019-01-09 61,100 300 +0.49% 61,300 61,700 59,900 138,696
2019-01-08 60,800 1,300 -2.09% 62,500 62,500 60,200 148,364
2019-01-07 62,100 100 +0.16% 65,000 65,000 61,200 269,454
2019-01-04 62,000 2,400 +4.03% 59,600 62,000 59,000 289,363
2019-01-03 59,600 1,300 -2.13% 59,400 61,800 59,400 181,873
2019-01-02 60,900 2,600 -4.09% 64,300 64,600 60,900 207,700
2018-12-28 63,500 200 +0.32% 63,900 65,000 62,200 211,260
2018-12-27 63,300 3,900 -5.80% 69,900 69,900 62,400 751,074
2018-12-26 67,200 1,700 +2.60% 63,700 67,200 63,600 851,657
2018-12-24 65,500 3,100 -4.52% 67,500 68,600 65,400 469,543