현재가

체결시간 : 2024-11-26 10:33 기준

셀트리온제약(068760)

현재가
52,500
전일대비
0
등락률(%)
0.00%
시가
53,400
고가
54,200
저가
52,300
거래량
152,037

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-07-24 71,000 300 -0.42% 71,000 73,300 70,500 231,491
2018-07-23 71,300 8,700 -10.88% 80,000 81,500 71,300 357,232
2018-07-20 80,000 800 -0.99% 80,000 81,700 79,600 99,527
2018-07-19 80,800 1,600 -1.94% 82,400 82,900 80,300 139,633
2018-07-18 82,400 1,100 -1.32% 84,000 84,600 82,200 86,483
2018-07-17 83,500 500 -0.60% 84,300 84,600 83,300 50,796
2018-07-16 84,000 0 0.00% 85,000 85,300 83,800 80,156
2018-07-13 84,000 1,200 +1.45% 82,300 84,300 81,800 88,492
2018-07-12 82,800 300 +0.36% 82,200 83,900 82,000 103,534
2018-07-11 82,500 2,600 -3.06% 85,100 85,200 82,500 167,803
2018-07-10 85,100 900 -1.05% 86,000 86,700 85,000 78,552
2018-07-09 86,000 200 +0.23% 84,800 86,400 84,000 88,665
2018-07-06 85,800 1,200 +1.42% 85,400 86,600 82,600 162,600
2018-07-05 84,600 1,300 -1.51% 86,000 86,800 82,600 165,867
2018-07-04 85,900 1,100 -1.26% 87,100 87,800 85,000 121,343