현재가

체결시간 : 2026-02-10 13:55 기준

셀트리온제약(068760)

현재가
70,600
전일대비
200
등락률(%)
-0.28%
시가
70,600
고가
71,400
저가
69,600
거래량
78,830

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-11-18 38,950 0 0.00% 39,200 39,200 38,650 70,577
2019-11-15 38,950 300 +0.78% 39,100 39,100 38,350 89,019
2019-11-14 38,650 700 +1.84% 38,150 39,050 38,100 150,417
2019-11-13 37,950 1,000 -2.57% 38,500 39,100 37,900 133,134
2019-11-12 38,950 400 +1.04% 38,600 39,200 38,600 104,595
2019-11-11 38,550 50 -0.13% 38,900 39,000 37,650 138,540
2019-11-08 38,600 1,450 -3.62% 40,200 40,550 38,300 329,007
2019-11-07 40,050 500 -1.23% 41,500 42,300 39,950 276,480
2019-11-06 40,550 450 -1.10% 41,300 41,300 40,400 100,762
2019-11-05 41,000 50 +0.12% 40,950 41,050 40,200 107,142
2019-11-04 40,950 1,200 +3.02% 40,200 40,950 40,050 139,589
2019-11-01 39,750 250 -0.62% 40,000 40,700 39,550 98,429
2019-10-31 40,000 400 -0.99% 40,450 40,950 40,000 112,923
2019-10-30 40,400 800 -1.94% 41,600 41,600 40,300 161,088
2019-10-29 41,200 600 +1.48% 41,000 41,450 40,750 269,605