현재가

체결시간 : 2026-11-04 14:48 기준

셀트리온제약(068760)

현재가
37,750
전일대비
1,050
등락률(%)
+2.86%
시가
37,250
고가
37,750
저가
36,250
거래량
59,300

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-03-25 60,300 3,000 +5.24% 61,700 70,600 58,700 8,986,276
2020-03-24 57,300 13,150 +29.78% 46,700 57,300 46,600 7,439,307
2020-03-23 44,150 10,050 +29.47% 32,500 44,300 32,000 5,122,043
2020-03-20 34,100 4,050 +13.48% 31,200 34,300 30,600 442,031
2020-03-19 30,050 4,450 -12.90% 36,050 36,500 29,600 598,016
2020-03-18 34,500 2,600 -7.01% 37,400 38,000 34,500 270,538
2020-03-17 37,100 1,100 +3.06% 34,200 37,750 33,900 394,928
2020-03-16 36,000 1,750 -4.64% 38,700 39,700 36,000 296,460
2020-03-13 37,750 1,800 -4.55% 38,400 39,500 35,550 536,188
2020-03-12 39,550 0 0.00% 39,100 40,200 38,200 465,261
2020-03-11 39,550 1,300 -3.18% 41,150 41,250 39,400 203,418
2020-03-10 40,850 550 +1.36% 39,550 41,000 39,100 255,589
2020-03-09 40,300 1,000 -2.42% 40,550 42,200 40,300 287,918
2020-03-06 41,300 850 -2.02% 41,750 42,300 40,900 195,717
2020-03-05 42,150 1,650 +4.07% 41,050 42,700 40,500 314,674