현재가

체결시간 : 2024-11-26 13:50 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
240,242

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-06-11 87,500 600 -0.68% 87,600 88,600 86,900 109,371
2018-06-08 88,100 1,100 -1.23% 89,000 89,700 87,800 129,350
2018-06-07 89,200 1,500 +1.71% 88,000 89,500 87,200 158,921
2018-06-05 87,700 1,100 -1.24% 89,100 90,100 87,300 229,796
2018-06-04 88,800 2,700 -2.95% 91,400 92,200 87,800 369,929
2018-06-01 91,500 1,700 -1.82% 92,000 94,500 91,500 459,249
2018-05-31 93,200 700 -0.75% 95,200 95,400 91,600 1,782,342
2018-05-30 93,900 2,400 +2.62% 92,400 94,000 91,400 373,358
2018-05-29 91,500 1,900 -2.03% 94,200 96,000 91,400 574,373
2018-05-28 93,400 300 +0.32% 91,000 94,100 90,000 363,629
2018-05-25 93,100 1,600 +1.75% 91,000 94,700 91,000 628,706
2018-05-24 91,500 2,700 +3.04% 88,800 92,900 88,800 462,444
2018-05-23 88,800 3,700 -4.00% 93,200 94,100 87,200 647,429
2018-05-21 92,500 2,000 +2.21% 90,800 95,300 90,500 834,657
2018-05-18 90,500 3,300 +3.78% 88,000 91,000 87,300 447,491