현재가
체결시간 : 2025-05-23 15:30 기준
체결시간 : 2025-05-23 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018-08-31 | 80,100 | 4,300 | +5.67% | 76,000 | 81,700 | 75,900 | 322,760 |
| 2018-08-30 | 75,800 | 300 | -0.39% | 76,100 | 77,400 | 75,400 | 67,568 |
| 2018-08-29 | 76,100 | 300 | +0.40% | 75,800 | 77,300 | 75,800 | 81,705 |
| 2018-08-28 | 75,800 | 1,200 | -1.56% | 77,000 | 78,100 | 75,500 | 99,151 |
| 2018-08-27 | 77,000 | 100 | +0.13% | 77,900 | 78,400 | 77,000 | 137,640 |
| 2018-08-24 | 76,900 | 2,200 | +2.95% | 75,000 | 78,000 | 74,100 | 176,210 |
| 2018-08-23 | 74,700 | 900 | +1.22% | 74,300 | 75,100 | 73,300 | 72,386 |
| 2018-08-22 | 73,800 | 0 | 0.00% | 74,200 | 75,600 | 73,600 | 82,990 |
| 2018-08-21 | 73,800 | 1,900 | +2.64% | 72,400 | 74,900 | 68,900 | 169,294 |
| 2018-08-20 | 71,900 | 100 | -0.14% | 72,900 | 73,700 | 71,600 | 60,567 |
| 2018-08-17 | 72,000 | 1,900 | +2.71% | 70,100 | 73,000 | 70,000 | 152,343 |
| 2018-08-16 | 70,100 | 600 | +0.86% | 68,900 | 70,500 | 67,800 | 162,654 |
| 2018-08-14 | 69,500 | 0 | 0.00% | 68,800 | 70,800 | 68,800 | 110,796 |
| 2018-08-13 | 69,500 | 3,600 | -4.92% | 72,600 | 72,600 | 69,000 | 149,966 |
| 2018-08-10 | 73,100 | 200 | -0.27% | 73,300 | 74,600 | 71,700 | 118,876 |