현재가

체결시간 : 2026-11-04 14:48 기준

셀트리온제약(068760)

현재가
37,750
전일대비
1,050
등락률(%)
+2.86%
시가
37,250
고가
37,750
저가
36,250
거래량
59,300

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-02-12 43,750 250 -0.57% 44,050 44,250 43,200 198,612
2020-02-11 44,000 100 -0.23% 44,450 44,800 43,550 353,159
2020-02-10 44,100 1,000 +2.32% 43,150 44,500 42,700 407,756
2020-02-07 43,100 350 -0.81% 43,700 43,700 42,650 254,640
2020-02-06 43,450 1,750 +4.20% 41,950 43,700 41,950 605,192
2020-02-05 41,700 150 -0.36% 42,500 42,550 41,300 204,180
2020-02-04 41,850 100 -0.24% 42,450 42,850 41,400 339,579
2020-02-03 41,950 0 0.00% 41,400 42,300 40,450 312,908
2020-01-31 41,950 100 +0.24% 42,450 43,500 41,650 491,558
2020-01-30 41,850 350 +0.84% 41,900 43,400 41,500 631,639
2020-01-29 41,500 1,200 +2.98% 40,800 42,500 40,400 409,170
2020-01-28 40,300 1,650 -3.93% 40,500 41,300 40,300 316,325
2020-01-23 41,950 250 -0.59% 42,200 42,350 41,350 283,521
2020-01-22 42,200 1,200 +2.93% 40,700 42,500 40,700 545,346
2020-01-21 41,000 900 -2.15% 41,900 42,550 40,700 527,066