현재가

체결시간 : 2026-02-10 15:09 기준

셀트리온제약(068760)

현재가
70,500
전일대비
300
등락률(%)
-0.42%
시가
70,600
고가
71,400
저가
69,600
거래량
85,520

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-05-24 50,000 100 -0.20% 49,600 50,300 49,200 105,997
2019-05-23 50,100 1,100 -2.15% 51,200 51,700 49,900 82,826
2019-05-22 51,200 900 +1.79% 50,500 51,900 50,500 85,944
2019-05-21 50,300 1,900 -3.64% 50,200 51,500 50,100 185,320
2019-05-20 52,200 1,700 -3.15% 53,600 54,200 51,800 80,934
2019-05-17 53,900 200 -0.37% 55,800 55,900 53,800 60,767
2019-05-16 54,100 300 -0.55% 54,500 55,700 54,100 77,313
2019-05-15 54,400 2,100 +4.02% 52,600 54,400 52,600 72,691
2019-05-14 52,300 200 -0.38% 51,000 53,700 51,000 93,884
2019-05-13 52,500 2,500 -4.55% 53,900 55,400 52,500 104,876
2019-05-10 55,000 1,600 -2.83% 56,000 57,200 54,000 121,564
2019-05-09 56,600 1,400 -2.41% 58,600 59,000 56,600 125,981
2019-05-08 58,000 800 -1.36% 58,300 59,400 57,800 57,993
2019-05-07 58,800 400 +0.68% 58,200 59,700 57,600 80,760
2019-05-03 58,400 900 -1.52% 59,100 59,300 58,300 47,107