현재가

체결시간 : 2024-11-26 13:13 기준

셀트리온제약(068760)

현재가
52,500
전일대비
0
등락률(%)
0.00%
시가
53,400
고가
54,200
저가
52,200
거래량
227,323

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-04-03 82,500 500 -0.60% 81,500 83,000 81,000 130,121
2018-04-02 83,000 1,300 -1.54% 84,300 85,200 83,000 140,564
2018-03-30 84,300 400 -0.47% 85,100 85,700 83,200 150,560
2018-03-29 84,700 4,100 +5.09% 82,500 84,700 81,400 271,358
2018-03-28 80,600 1,600 -1.95% 80,100 81,800 79,100 266,754
2018-03-27 82,200 1,200 -1.44% 84,800 85,200 81,900 261,057
2018-03-26 83,400 1,700 +2.08% 81,400 83,500 78,000 324,429
2018-03-23 81,700 4,700 -5.44% 83,700 85,500 81,600 414,194
2018-03-22 86,400 700 -0.80% 87,400 88,700 85,800 329,007
2018-03-21 87,100 1,300 -1.47% 88,400 89,000 86,900 263,643
2018-03-20 88,400 1,400 +1.61% 86,000 88,600 85,500 259,721
2018-03-19 87,000 1,700 -1.92% 88,100 89,800 86,500 202,519
2018-03-16 88,700 700 +0.80% 89,200 90,200 87,500 259,062
2018-03-15 88,000 2,400 +2.80% 86,000 89,000 85,900 447,715
2018-03-14 85,600 800 +0.94% 84,400 86,200 83,700 210,862