현재가

체결시간 : 2025-11-05 10:10 기준

셀트리온제약(068760)

현재가
64,000
전일대비
1,200
등락률(%)
-1.84%
시가
67,200
고가
67,200
저가
63,700
거래량
219,583

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-04-23 60,200 0 0.00% 60,400 60,800 58,900 117,379
2019-04-22 60,200 1,100 +1.86% 59,600 61,200 59,300 204,321
2019-04-19 59,100 2,900 +5.16% 56,200 59,600 56,200 225,555
2019-04-18 56,200 1,700 -2.94% 57,900 57,900 56,000 87,561
2019-04-17 57,900 400 -0.69% 58,000 58,500 57,700 41,225
2019-04-16 58,300 600 +1.04% 57,700 58,500 57,200 61,938
2019-04-15 57,700 700 -1.20% 58,400 58,500 57,700 65,913
2019-04-12 58,400 100 +0.17% 58,400 58,600 57,700 52,944
2019-04-11 58,300 500 +0.87% 58,000 58,500 57,900 58,007
2019-04-10 57,800 700 -1.20% 58,500 58,600 57,700 126,926
2019-04-09 58,500 700 +1.21% 58,000 59,000 57,500 149,887
2019-04-08 57,800 600 +1.05% 57,500 58,100 57,000 54,266
2019-04-05 57,200 300 -0.52% 57,500 57,800 56,800 40,127
2019-04-04 57,500 300 -0.52% 57,800 58,200 57,000 52,325
2019-04-03 57,800 400 +0.70% 57,400 58,200 56,700 82,160