현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-11-09 53,900 1,700 -3.06% 56,000 56,000 52,800 167,930
2018-11-08 55,600 300 -0.54% 57,100 57,300 55,500 132,097
2018-11-07 55,900 1,100 -1.93% 57,300 57,800 55,600 167,012
2018-11-06 57,000 500 -0.87% 58,300 58,300 56,000 119,180
2018-11-05 57,500 100 +0.17% 57,400 58,100 56,500 189,525
2018-11-02 57,400 2,600 +4.74% 56,100 57,500 55,300 204,885
2018-11-01 54,800 1,300 +2.43% 53,800 58,000 53,500 349,876
2018-10-31 53,500 2,200 -3.95% 56,200 56,700 52,800 253,633
2018-10-30 55,700 1,100 +2.01% 54,000 56,300 51,600 471,821
2018-10-29 54,600 4,400 -7.46% 58,800 60,800 54,400 270,484
2018-10-26 59,000 3,500 -5.60% 63,100 63,500 58,500 249,788
2018-10-25 62,500 200 +0.32% 56,800 63,600 55,000 505,004
2018-10-24 62,300 3,800 -5.75% 66,200 67,400 62,000 218,658
2018-10-23 66,100 3,800 -5.44% 67,600 69,100 65,100 167,926
2018-10-22 69,900 0 0.00% 70,500 70,500 68,400 66,652