현재가

체결시간 : 2024-05-17 15:30 기준

셀트리온제약(068760)

현재가
95,800
전일대비
2,900
등락률(%)
-2.94%
시가
99,100
고가
99,500
저가
95,700
거래량
176,049

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-08-18 73,300 4,300 -5.54% 80,800 81,900 72,900 1,233,417
2023-08-17 77,600 700 -0.89% 77,100 79,500 77,100 454,099
2023-08-16 78,300 5,300 -6.34% 80,900 82,000 78,300 487,700
2023-08-14 83,600 8,500 -9.23% 90,800 91,000 83,000 1,248,799
2023-08-11 92,100 1,200 +1.32% 91,400 92,700 89,500 429,183
2023-08-10 90,900 1,200 +1.34% 89,600 92,100 88,500 547,914
2023-08-09 89,700 4,500 +5.28% 85,000 90,000 85,000 452,342
2023-08-08 85,200 2,000 -2.29% 87,400 88,300 85,100 266,487
2023-08-07 87,200 1,700 -1.91% 88,900 91,300 87,000 385,362
2023-08-04 88,900 900 -1.00% 90,500 90,700 87,900 297,464
2023-08-03 89,800 3,800 +4.42% 85,000 91,400 84,700 763,948
2023-08-02 86,000 4,200 -4.66% 90,200 91,600 84,600 584,259
2023-08-01 90,200 1,500 +1.69% 88,800 92,700 88,800 1,031,089
2023-07-31 88,700 200 +0.23% 88,500 90,800 87,300 571,800
2023-07-28 88,500 1,000 +1.14% 87,700 89,800 86,500 644,187