현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2023-08-18 | 73,300 | 4,300 | -5.54% | 80,800 | 81,900 | 72,900 | 1,233,417 |
2023-08-17 | 77,600 | 700 | -0.89% | 77,100 | 79,500 | 77,100 | 454,099 |
2023-08-16 | 78,300 | 5,300 | -6.34% | 80,900 | 82,000 | 78,300 | 487,700 |
2023-08-14 | 83,600 | 8,500 | -9.23% | 90,800 | 91,000 | 83,000 | 1,248,799 |
2023-08-11 | 92,100 | 1,200 | +1.32% | 91,400 | 92,700 | 89,500 | 429,183 |
2023-08-10 | 90,900 | 1,200 | +1.34% | 89,600 | 92,100 | 88,500 | 547,914 |
2023-08-09 | 89,700 | 4,500 | +5.28% | 85,000 | 90,000 | 85,000 | 452,342 |
2023-08-08 | 85,200 | 2,000 | -2.29% | 87,400 | 88,300 | 85,100 | 266,487 |
2023-08-07 | 87,200 | 1,700 | -1.91% | 88,900 | 91,300 | 87,000 | 385,362 |
2023-08-04 | 88,900 | 900 | -1.00% | 90,500 | 90,700 | 87,900 | 297,464 |
2023-08-03 | 89,800 | 3,800 | +4.42% | 85,000 | 91,400 | 84,700 | 763,948 |
2023-08-02 | 86,000 | 4,200 | -4.66% | 90,200 | 91,600 | 84,600 | 584,259 |
2023-08-01 | 90,200 | 1,500 | +1.69% | 88,800 | 92,700 | 88,800 | 1,031,089 |
2023-07-31 | 88,700 | 200 | +0.23% | 88,500 | 90,800 | 87,300 | 571,800 |
2023-07-28 | 88,500 | 1,000 | +1.14% | 87,700 | 89,800 | 86,500 | 644,187 |