현재가
체결시간 : 2025-12-15 15:30 기준
체결시간 : 2025-12-15 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 53,900 | 200 | -0.37% | 53,400 | 54,800 | 53,400 | 127,549 |
| 2025-03-20 | 54,100 | 200 | -0.37% | 54,800 | 54,800 | 54,000 | 114,901 |
| 2025-03-19 | 54,300 | 400 | +0.74% | 53,900 | 55,000 | 53,600 | 120,363 |
| 2025-03-18 | 53,900 | 500 | +0.94% | 54,000 | 54,900 | 53,800 | 165,169 |
| 2025-03-17 | 53,400 | 0 | 0.00% | 53,500 | 53,600 | 52,600 | 104,276 |
| 2025-03-14 | 53,400 | 1,600 | +3.09% | 52,100 | 53,700 | 52,000 | 200,436 |
| 2025-03-13 | 51,800 | 1,200 | -2.26% | 53,000 | 53,400 | 51,500 | 206,849 |
| 2025-03-12 | 53,000 | 300 | +0.57% | 52,500 | 53,300 | 52,500 | 79,956 |
| 2025-03-11 | 52,700 | 0 | 0.00% | 51,800 | 52,700 | 51,200 | 141,497 |
| 2025-03-10 | 52,700 | 300 | -0.57% | 52,700 | 53,300 | 52,600 | 68,377 |
| 2025-03-07 | 53,000 | 1,400 | -2.57% | 54,200 | 54,400 | 53,000 | 154,277 |
| 2025-03-06 | 54,400 | 100 | +0.18% | 54,900 | 54,900 | 52,800 | 211,377 |
| 2025-03-05 | 54,300 | 200 | +0.37% | 54,200 | 55,300 | 53,900 | 141,884 |
| 2025-03-04 | 54,100 | 200 | -0.37% | 53,700 | 56,500 | 53,600 | 274,153 |
| 2025-02-28 | 54,300 | 1,600 | -2.86% | 55,000 | 56,800 | 54,100 | 389,460 |