현재가
체결시간 : 2025-09-10 15:30 기준
체결시간 : 2025-09-10 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-12-12 | 53,500 | 100 | -0.19% | 54,100 | 54,600 | 53,200 | 176,562 |
| 2024-12-11 | 53,600 | 1,100 | +2.10% | 52,100 | 54,400 | 52,100 | 114,712 |
| 2024-12-10 | 52,500 | 2,900 | +5.85% | 49,600 | 53,000 | 49,600 | 199,148 |
| 2024-12-09 | 49,600 | 3,100 | -5.88% | 51,900 | 51,900 | 49,600 | 289,725 |
| 2024-12-06 | 52,700 | 900 | -1.68% | 53,500 | 54,200 | 52,000 | 247,167 |
| 2024-12-05 | 53,600 | 3,600 | -6.29% | 57,100 | 57,200 | 53,500 | 283,969 |
| 2024-12-04 | 57,200 | 600 | -1.04% | 56,500 | 57,500 | 55,200 | 257,040 |
| 2024-12-03 | 57,800 | 1,600 | +2.85% | 57,200 | 59,100 | 56,700 | 257,985 |
| 2024-12-02 | 56,200 | 400 | -0.71% | 57,400 | 59,000 | 56,200 | 254,135 |
| 2024-11-29 | 56,600 | 1,700 | -2.92% | 58,600 | 59,900 | 56,200 | 372,946 |
| 2024-11-28 | 58,300 | 5,300 | +10.00% | 53,500 | 61,500 | 53,100 | 1,311,442 |
| 2024-11-27 | 53,000 | 400 | +0.76% | 52,600 | 53,900 | 52,500 | 142,688 |
| 2024-11-26 | 52,600 | 100 | +0.19% | 53,400 | 54,200 | 52,200 | 286,366 |
| 2024-11-25 | 52,500 | 3,100 | -5.58% | 55,600 | 56,300 | 52,500 | 1,882,585 |
| 2024-11-22 | 55,600 | 0 | 0.00% | 56,100 | 57,300 | 55,300 | 188,825 |