현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2023-07-27 | 87,500 | 400 | +0.46% | 87,100 | 90,800 | 85,100 | 1,212,969 |
2023-07-26 | 87,100 | 3,200 | +3.81% | 83,500 | 91,000 | 81,600 | 2,010,203 |
2023-07-25 | 83,900 | 400 | -0.47% | 83,700 | 86,800 | 83,200 | 488,568 |
2023-07-24 | 84,300 | 500 | +0.60% | 83,600 | 85,600 | 80,600 | 485,873 |
2023-07-21 | 83,800 | 1,500 | +1.82% | 82,700 | 87,300 | 82,600 | 721,940 |
2023-07-20 | 82,300 | 100 | +0.12% | 82,700 | 84,500 | 81,600 | 409,637 |
2023-07-19 | 82,200 | 400 | +0.49% | 81,400 | 83,700 | 79,900 | 570,936 |
2023-07-18 | 81,800 | 5,200 | -5.98% | 85,000 | 86,200 | 81,200 | 637,023 |
2023-07-17 | 87,000 | 2,100 | -2.36% | 89,200 | 91,200 | 86,900 | 485,683 |
2023-07-14 | 89,100 | 1,300 | +1.48% | 89,400 | 93,300 | 87,100 | 1,485,519 |
2023-07-13 | 87,800 | 7,900 | +9.89% | 81,300 | 95,000 | 81,300 | 4,988,017 |
2023-07-12 | 79,900 | 9,800 | +13.98% | 69,600 | 84,500 | 68,800 | 1,641,506 |
2023-07-11 | 70,100 | 1,200 | +1.74% | 69,400 | 70,500 | 68,200 | 163,599 |
2023-07-10 | 68,900 | 1,000 | -1.43% | 69,300 | 70,400 | 68,500 | 178,646 |
2023-07-07 | 69,900 | 2,000 | -2.78% | 71,400 | 71,600 | 69,500 | 198,323 |