현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2023-09-08 | 69,300 | 500 | +0.73% | 68,900 | 69,600 | 68,700 | 105,357 |
2023-09-07 | 68,800 | 600 | +0.88% | 67,900 | 69,100 | 67,500 | 168,907 |
2023-09-06 | 68,200 | 200 | -0.29% | 68,400 | 69,100 | 67,800 | 100,009 |
2023-09-05 | 68,400 | 100 | +0.15% | 68,000 | 68,600 | 67,700 | 113,186 |
2023-09-04 | 68,300 | 600 | +0.89% | 67,700 | 68,700 | 67,200 | 103,546 |
2023-09-01 | 67,700 | 1,000 | -1.46% | 68,800 | 69,700 | 67,500 | 165,811 |
2023-08-31 | 68,700 | 1,900 | -2.69% | 70,800 | 71,200 | 68,700 | 221,295 |
2023-08-30 | 70,600 | 200 | -0.28% | 71,200 | 71,300 | 69,900 | 138,128 |
2023-08-29 | 70,800 | 2,300 | +3.36% | 69,100 | 71,000 | 68,600 | 247,915 |
2023-08-28 | 68,500 | 700 | -1.01% | 69,600 | 69,600 | 66,800 | 257,329 |
2023-08-25 | 69,200 | 600 | +0.87% | 70,200 | 71,100 | 68,600 | 412,094 |
2023-08-24 | 68,600 | 0 | 0.00% | 68,800 | 69,900 | 68,100 | 322,246 |
2023-08-23 | 68,600 | 1,900 | -2.70% | 70,000 | 71,000 | 68,400 | 272,119 |
2023-08-22 | 70,500 | 1,000 | -1.40% | 71,800 | 72,600 | 70,100 | 233,518 |
2023-08-21 | 71,500 | 1,800 | -2.46% | 72,300 | 74,000 | 71,500 | 359,587 |