현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-04-10 57,800 700 -1.20% 58,500 58,600 57,700 126,926
2019-04-09 58,500 700 +1.21% 58,000 59,000 57,500 149,887
2019-04-08 57,800 600 +1.05% 57,500 58,100 57,000 54,266
2019-04-05 57,200 300 -0.52% 57,500 57,800 56,800 40,127
2019-04-04 57,500 300 -0.52% 57,800 58,200 57,000 52,325
2019-04-03 57,800 400 +0.70% 57,400 58,200 56,700 82,160
2019-04-02 57,400 1,500 +2.68% 56,100 58,000 56,100 127,581
2019-04-01 55,900 500 +0.90% 55,300 56,200 54,900 74,050
2019-03-29 55,400 700 +1.28% 54,700 55,900 54,300 96,339
2019-03-28 54,700 300 -0.55% 54,300 56,800 53,700 142,595
2019-03-27 55,000 2,400 -4.18% 57,500 57,900 55,000 199,670
2019-03-26 57,400 700 -1.20% 57,400 58,900 56,600 122,601
2019-03-25 58,100 1,500 -2.52% 59,300 59,500 58,000 100,035
2019-03-22 59,600 300 -0.50% 60,400 60,400 59,500 67,316
2019-03-21 59,900 300 -0.50% 60,100 60,400 59,700 75,444