현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-01-04 63,200 3,800 -5.67% 67,300 68,200 61,700 1,622,085
2018-01-03 67,000 4,400 +7.03% 63,400 69,600 62,700 3,790,619
2018-01-02 62,600 1,400 +2.29% 61,200 62,700 60,000 972,592
2017-12-28 61,200 800 -1.29% 61,800 62,300 60,500 1,070,524
2017-12-27 62,000 100 +0.16% 63,000 63,100 60,300 1,562,429
2017-12-26 61,900 1,500 +2.48% 61,300 63,800 60,700 1,788,205
2017-12-22 60,400 2,900 +5.04% 58,400 60,400 57,500 831,827
2017-12-21 57,500 1,500 -2.54% 59,000 60,000 57,500 618,241
2017-12-20 59,000 1,100 -1.83% 59,900 61,200 58,500 466,692
2017-12-19 60,100 200 -0.33% 59,900 60,300 56,400 835,334
2017-12-18 60,300 500 -0.82% 62,100 62,200 59,700 437,616
2017-12-15 60,800 400 +0.66% 61,300 62,400 59,600 751,255
2017-12-14 60,400 1,300 -2.11% 63,200 64,100 59,600 1,223,237
2017-12-13 61,700 1,800 +3.01% 60,800 62,900 59,800 1,086,878
2017-12-12 59,900 2,100 -3.39% 63,500 64,100 59,300 1,155,109