현재가

체결시간 : 2026-11-04 15:19 기준

셀트리온제약(068760)

현재가
37,850
전일대비
1,150
등락률(%)
+3.13%
시가
37,250
고가
37,850
저가
36,250
거래량
65,708

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-01-20 41,900 1,250 -2.90% 43,150 44,000 41,650 854,900
2020-01-17 43,150 2,250 -4.96% 48,250 49,500 42,750 3,924,174
2020-01-16 45,400 7,350 +19.32% 38,400 48,450 38,000 8,482,779
2020-01-15 38,050 450 -1.17% 38,500 38,650 38,050 88,114
2020-01-14 38,500 400 -1.03% 38,900 39,400 38,400 140,859
2020-01-13 38,900 450 +1.17% 39,150 39,700 38,900 164,662
2020-01-10 38,450 100 +0.26% 38,600 38,800 37,900 141,442
2020-01-09 38,350 1,200 +3.23% 38,250 38,800 37,950 129,298
2020-01-08 37,150 1,850 -4.74% 38,300 38,700 37,150 245,153
2020-01-07 39,000 1,450 +3.86% 37,700 39,300 37,700 226,425
2020-01-06 37,550 1,400 -3.59% 38,100 38,500 37,500 187,466
2020-01-03 38,950 750 -1.89% 40,100 40,300 38,900 208,250
2020-01-02 39,700 100 -0.25% 39,850 40,150 38,550 220,447
2019-12-30 39,800 1,050 -2.57% 41,150 41,150 39,300 310,694
2019-12-27 40,850 3,550 -8.00% 42,050 42,500 40,400 484,793