현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-01-16 111,800 2,300 +2.10% 104,800 112,400 101,600 4,222,179
2018-01-15 109,500 20,000 +22.35% 95,000 114,600 95,000 9,923,723
2018-01-12 89,500 20,600 +29.90% 73,100 89,500 71,000 11,031,550
2018-01-11 68,900 4,100 +6.33% 64,800 69,800 63,800 1,488,654
2018-01-10 64,800 400 -0.61% 67,200 68,100 63,300 917,248
2018-01-09 65,200 1,600 -2.40% 69,600 74,400 63,900 3,263,579
2018-01-08 66,800 2,800 +4.38% 65,000 68,400 64,800 2,300,139
2018-01-05 64,000 800 +1.27% 63,400 65,000 62,400 800,988
2018-01-04 63,200 3,800 -5.67% 67,300 68,200 61,700 1,622,085
2018-01-03 67,000 4,400 +7.03% 63,400 69,600 62,700 3,790,619
2018-01-02 62,600 1,400 +2.29% 61,200 62,700 60,000 972,592
2017-12-28 61,200 800 -1.29% 61,800 62,300 60,500 1,070,524
2017-12-27 62,000 100 +0.16% 63,000 63,100 60,300 1,562,429
2017-12-26 61,900 1,500 +2.48% 61,300 63,800 60,700 1,788,205
2017-12-22 60,400 2,900 +5.04% 58,400 60,400 57,500 831,827