현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-02-06 92,200 1,600 +1.77% 85,900 93,200 84,100 801,603
2018-02-05 90,600 5,700 -5.92% 92,300 94,800 90,600 365,664
2018-02-02 96,300 0 0.00% 97,800 97,900 93,200 554,135
2018-02-01 96,300 1,200 -1.23% 98,300 100,400 94,200 646,497
2018-01-31 97,500 2,000 -2.01% 97,100 99,600 96,600 559,330
2018-01-30 99,500 400 -0.40% 101,200 103,800 97,900 1,109,788
2018-01-29 99,900 2,500 +2.57% 94,700 101,900 94,400 1,145,142
2018-01-26 97,400 100 +0.10% 96,000 99,900 94,800 890,629
2018-01-25 97,300 2,200 +2.31% 96,300 97,700 91,100 696,133
2018-01-24 95,100 400 -0.42% 99,200 100,800 91,800 1,269,589
2018-01-23 95,500 10,000 +11.70% 88,900 97,900 88,200 2,587,323
2018-01-22 85,500 5,400 -5.94% 87,000 88,500 83,200 1,432,497
2018-01-19 90,900 9,900 -9.82% 99,900 100,900 88,500 2,192,364
2018-01-18 100,800 300 +0.30% 99,000 104,100 96,000 1,996,071
2018-01-17 100,500 11,300 -10.11% 112,300 114,000 100,100 2,989,984