현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-12-21 57,500 1,500 -2.54% 59,000 60,000 57,500 618,241
2017-12-20 59,000 1,100 -1.83% 59,900 61,200 58,500 466,692
2017-12-19 60,100 200 -0.33% 59,900 60,300 56,400 835,334
2017-12-18 60,300 500 -0.82% 62,100 62,200 59,700 437,616
2017-12-15 60,800 400 +0.66% 61,300 62,400 59,600 751,255
2017-12-14 60,400 1,300 -2.11% 63,200 64,100 59,600 1,223,237
2017-12-13 61,700 1,800 +3.01% 60,800 62,900 59,800 1,086,878
2017-12-12 59,900 2,100 -3.39% 63,500 64,100 59,300 1,155,109
2017-12-11 62,000 2,900 +4.91% 59,500 63,900 58,100 2,267,567
2017-12-08 59,100 5,200 +9.65% 53,500 65,500 52,900 4,508,005
2017-12-07 53,900 4,400 -7.55% 58,000 58,800 52,100 1,361,786
2017-12-06 58,300 1,100 -1.85% 60,300 61,300 56,500 837,222
2017-12-05 59,400 4,300 -6.75% 63,100 63,500 59,200 1,041,057
2017-12-04 63,700 2,800 -4.21% 65,300 66,200 61,400 1,332,523
2017-12-01 66,500 5,600 +9.20% 61,500 68,400 61,400 3,724,947