현재가
체결시간 : 2026-02-09 15:30 기준
체결시간 : 2026-02-09 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-02-19 | 102,400 | 600 | -0.58% | 103,600 | 104,000 | 102,400 | 131,820 |
| 2024-02-16 | 103,000 | 200 | +0.19% | 103,900 | 104,100 | 101,500 | 126,642 |
| 2024-02-15 | 102,800 | 1,700 | -1.63% | 105,900 | 105,900 | 102,600 | 150,937 |
| 2024-02-14 | 104,500 | 0 | 0.00% | 102,800 | 104,900 | 102,100 | 192,425 |
| 2024-02-13 | 104,500 | 4,100 | +4.08% | 100,900 | 105,000 | 100,800 | 301,568 |
| 2024-02-08 | 100,400 | 100 | +0.10% | 100,600 | 101,600 | 100,100 | 144,930 |
| 2024-02-07 | 100,300 | 2,200 | -2.15% | 104,000 | 104,900 | 99,500 | 249,056 |
| 2024-02-06 | 102,500 | 500 | +0.49% | 102,500 | 106,700 | 101,900 | 299,210 |
| 2024-02-05 | 102,000 | 2,500 | -2.39% | 105,400 | 105,400 | 102,000 | 159,464 |
| 2024-02-02 | 104,500 | 3,600 | +3.57% | 101,900 | 104,900 | 101,500 | 262,027 |
| 2024-02-01 | 100,900 | 1,200 | -1.18% | 100,800 | 101,900 | 98,000 | 275,799 |
| 2024-01-31 | 102,100 | 3,200 | -3.04% | 104,700 | 105,000 | 101,900 | 271,427 |
| 2024-01-30 | 105,300 | 500 | -0.47% | 108,600 | 109,600 | 104,700 | 244,055 |
| 2024-01-29 | 105,800 | 800 | +0.76% | 108,200 | 112,900 | 104,000 | 804,921 |
| 2024-01-26 | 105,000 | 2,000 | +1.94% | 102,200 | 106,900 | 101,500 | 312,737 |