일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2022-12-28	67,600	7,100	-9.50%	70,400	70,500	67,200	177,147
2022-12-27	74,700	1,200	-1.58%	76,400	77,300	73,600	322,117
2022-12-26	75,900	4,400	+6.15%	71,800	76,100	71,400	266,978
2022-12-23	71,500	200	-0.28%	71,000	71,500	69,700	114,290
2022-12-22	71,700	1,300	+1.85%	70,800	71,700	69,400	93,385
2022-12-21	70,400	2,200	+3.23%	69,300	70,500	68,200	122,638
2022-12-20	68,200	0	0.00%	68,200	69,300	67,700	104,198
2022-12-19	68,200	1,900	+2.87%	67,000	69,600	67,000	115,688
2022-12-16	66,300	1,000	-1.49%	66,500	67,200	65,500	70,359
2022-12-15	67,300	1,100	-1.61%	68,600	70,200	67,200	96,670
2022-12-14	68,400	2,200	+3.32%	66,900	68,600	66,900	102,035
2022-12-13	66,200	1,200	+1.85%	65,300	66,600	65,000	54,554
2022-12-12	65,000	600	-0.91%	64,900	65,400	64,600	40,639
2022-12-09	65,600	1,200	+1.86%	64,800	65,900	64,600	65,842
2022-12-08	64,400	300	-0.46%	64,800	65,700	64,200	91,426

현재가