현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-11-16 | 70,300 | 2,000 | -2.77% | 72,600 | 73,000 | 69,900 | 104,396 |
| 2022-11-15 | 72,300 | 2,500 | +3.58% | 70,300 | 72,400 | 70,300 | 99,361 |
| 2022-11-14 | 69,800 | 1,700 | -2.38% | 71,600 | 72,000 | 69,500 | 119,020 |
| 2022-11-11 | 71,500 | 4,500 | +6.72% | 69,000 | 71,900 | 68,900 | 168,022 |
| 2022-11-10 | 67,000 | 1,000 | -1.47% | 68,500 | 68,500 | 67,000 | 64,887 |
| 2022-11-09 | 68,000 | 400 | -0.58% | 68,600 | 68,900 | 67,800 | 64,880 |
| 2022-11-08 | 68,400 | 2,900 | +4.43% | 65,500 | 68,400 | 65,500 | 120,606 |
| 2022-11-07 | 65,500 | 300 | +0.46% | 65,300 | 65,800 | 64,600 | 53,277 |
| 2022-11-04 | 65,200 | 800 | -1.21% | 65,800 | 66,600 | 64,600 | 66,499 |
| 2022-11-03 | 66,000 | 1,700 | -2.51% | 66,000 | 66,600 | 65,600 | 51,465 |
| 2022-11-02 | 67,700 | 800 | +1.20% | 66,800 | 68,000 | 65,400 | 67,585 |
| 2022-11-01 | 66,900 | 900 | -1.33% | 67,200 | 67,700 | 66,100 | 50,633 |
| 2022-10-31 | 67,800 | 1,500 | +2.26% | 67,400 | 69,000 | 67,000 | 62,264 |
| 2022-10-28 | 66,300 | 600 | -0.90% | 66,600 | 67,400 | 66,100 | 56,743 |
| 2022-10-27 | 66,900 | 1,800 | +2.76% | 66,000 | 66,900 | 65,700 | 65,046 |