현재가

체결시간 : 2025-12-19 14:32 기준

셀트리온제약(068760)

현재가
62,600
전일대비
600
등락률(%)
+0.97%
시가
62,200
고가
63,000
저가
61,500
거래량
67,641

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-02-21 60,500 500 -0.82% 62,200 62,300 60,400 121,976
2023-02-20 61,000 2,300 +3.92% 58,500 61,000 58,000 130,117
2023-02-17 58,700 1,200 -2.00% 59,200 59,300 58,500 97,303
2023-02-16 59,900 600 +1.01% 59,700 60,800 59,500 91,091
2023-02-15 59,300 2,500 -4.05% 61,900 62,100 59,100 140,239
2023-02-14 61,800 200 +0.32% 62,000 62,500 60,900 101,953
2023-02-13 61,600 600 -0.96% 62,000 62,500 61,200 85,259
2023-02-10 62,200 1,700 -2.66% 63,800 63,800 61,800 133,025
2023-02-09 63,900 1,000 -1.54% 64,400 64,500 63,500 79,792
2023-02-08 64,900 0 0.00% 65,300 65,600 64,500 87,120
2023-02-07 64,900 500 +0.78% 64,400 65,200 64,200 73,981
2023-02-06 64,400 1,800 -2.72% 65,900 66,000 64,400 104,980
2023-02-03 66,200 400 -0.60% 66,600 66,800 65,500 69,538
2023-02-02 66,600 100 +0.15% 67,200 67,800 66,000 107,096
2023-02-01 66,500 2,700 +4.23% 64,500 67,200 63,700 183,615