일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2022-02-03	87,200	4,600	+5.57%	83,300	87,900	83,300	163,189
2022-01-28	82,600	3,400	+4.29%	79,200	83,400	79,200	217,371
2022-01-27	79,200	5,100	-6.05%	84,100	84,600	78,900	240,494
2022-01-26	84,300	1,600	-1.86%	85,900	87,100	84,000	148,631
2022-01-25	85,900	4,000	-4.45%	90,700	91,000	85,000	184,739
2022-01-24	89,900	400	+0.45%	88,800	90,800	87,000	169,252
2022-01-21	89,500	0	0.00%	94,300	94,400	88,100	408,497
2022-01-20	89,500	600	+0.67%	88,200	89,800	86,900	185,433
2022-01-19	88,900	3,600	+4.22%	82,800	90,300	82,700	393,103
2022-01-18	85,300	1,800	-2.07%	88,400	90,100	85,200	391,324
2022-01-17	87,100	7,500	-7.93%	89,600	95,100	86,800	640,506
2022-01-14	94,600	12,900	-12.00%	105,200	105,200	94,200	542,430
2022-01-13	107,500	2,100	-1.92%	109,900	110,000	107,000	111,179
2022-01-12	109,600	700	+0.64%	108,500	110,000	108,000	121,270
2022-01-11	108,900	1,200	+1.11%	109,000	112,500	108,400	245,741

현재가