현재가
체결시간 : 2025-07-21 15:30 기준
체결시간 : 2025-07-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-09-22 | 65,200 | 800 | -1.21% | 65,000 | 65,900 | 64,000 | 88,136 |
| 2022-09-21 | 66,000 | 2,000 | -2.94% | 67,100 | 67,900 | 65,900 | 70,633 |
| 2022-09-20 | 68,000 | 200 | +0.29% | 67,800 | 68,900 | 67,000 | 73,885 |
| 2022-09-19 | 67,800 | 1,400 | -2.02% | 69,200 | 69,600 | 67,700 | 73,858 |
| 2022-09-16 | 69,200 | 1,200 | -1.70% | 69,400 | 69,900 | 68,500 | 101,791 |
| 2022-09-15 | 70,400 | 200 | -0.28% | 71,300 | 71,300 | 70,300 | 56,792 |
| 2022-09-14 | 70,600 | 4,200 | -5.61% | 71,700 | 72,700 | 70,300 | 165,814 |
| 2022-09-13 | 74,800 | 800 | +1.08% | 75,400 | 76,300 | 74,000 | 95,440 |
| 2022-09-08 | 74,000 | 1,500 | +2.07% | 73,100 | 74,400 | 73,100 | 100,479 |
| 2022-09-07 | 72,500 | 1,700 | -2.29% | 73,200 | 73,500 | 72,200 | 61,339 |
| 2022-09-06 | 74,200 | 500 | +0.68% | 73,100 | 75,000 | 73,100 | 54,972 |
| 2022-09-05 | 73,700 | 1,200 | -1.60% | 74,300 | 75,500 | 72,900 | 72,569 |
| 2022-09-02 | 74,900 | 900 | -1.19% | 76,300 | 77,200 | 74,800 | 70,421 |
| 2022-09-01 | 75,800 | 2,600 | -3.32% | 77,600 | 77,800 | 75,700 | 95,669 |
| 2022-08-31 | 78,400 | 600 | +0.77% | 76,900 | 78,900 | 76,400 | 102,213 |