일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2023-01-06	65,000	500	+0.78%	64,000	65,300	63,800	71,945
2023-01-05	64,500	200	+0.31%	65,000	66,100	64,400	92,442
2023-01-04	64,300	300	-0.46%	64,000	64,900	62,900	112,106
2023-01-03	64,600	1,100	-1.67%	66,000	66,800	64,200	86,429
2023-01-02	65,700	1,200	-1.79%	66,600	68,000	65,500	82,644
2022-12-29	66,900	700	-1.04%	66,900	67,600	64,600	120,278
2022-12-28	67,600	7,100	-9.50%	70,400	70,500	67,200	177,147
2022-12-27	74,700	1,200	-1.58%	76,400	77,300	73,600	322,117
2022-12-26	75,900	4,400	+6.15%	71,800	76,100	71,400	266,978
2022-12-23	71,500	200	-0.28%	71,000	71,500	69,700	114,290
2022-12-22	71,700	1,300	+1.85%	70,800	71,700	69,400	93,385
2022-12-21	70,400	2,200	+3.23%	69,300	70,500	68,200	122,638
2022-12-20	68,200	0	0.00%	68,200	69,300	67,700	104,198
2022-12-19	68,200	1,900	+2.87%	67,000	69,600	67,000	115,688
2022-12-16	66,300	1,000	-1.49%	66,500	67,200	65,500	70,359

현재가