현재가

체결시간 : 2024-11-25 10:40 기준

셀트리온제약(068760)

현재가
55,900
전일대비
300
등락률(%)
+0.54%
시가
55,600
고가
56,000
저가
55,300
거래량
74,949

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-12-17 127,500 2,000 +1.59% 125,000 127,500 123,500 121,002
2021-12-16 125,500 400 +0.32% 125,800 127,800 125,200 95,730
2021-12-15 125,100 1,600 +1.30% 122,600 127,500 122,600 136,693
2021-12-14 123,500 1,000 +0.82% 122,200 124,600 122,000 84,241
2021-12-13 122,500 2,400 -1.92% 125,600 126,000 122,500 114,884
2021-12-10 124,900 400 -0.32% 124,100 126,900 123,900 150,867
2021-12-09 125,300 1,800 +1.46% 123,500 125,800 122,800 171,482
2021-12-08 123,500 3,500 +2.92% 121,000 124,000 120,900 169,681
2021-12-07 120,000 0 0.00% 119,600 121,200 117,000 144,586
2021-12-06 120,000 2,500 -2.04% 121,400 122,600 119,700 116,222
2021-12-03 122,500 500 +0.41% 122,100 122,900 119,500 141,410
2021-12-02 122,000 100 -0.08% 121,800 122,600 118,900 198,477
2021-12-01 122,100 2,100 +1.75% 121,700 125,200 120,000 292,447
2021-11-30 120,000 2,300 -1.88% 125,800 126,800 118,800 330,616
2021-11-29 122,300 3,100 -2.47% 129,700 131,600 122,000 369,461