현재가
체결시간 : 2025-07-21 15:30 기준
체결시간 : 2025-07-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-08-08 | 89,300 | 1,300 | +1.48% | 88,900 | 89,900 | 88,000 | 176,327 |
| 2022-08-05 | 88,000 | 3,600 | +4.27% | 84,400 | 88,200 | 84,300 | 253,372 |
| 2022-08-04 | 84,400 | 1,700 | +2.06% | 83,100 | 85,000 | 83,100 | 86,396 |
| 2022-08-03 | 82,700 | 200 | -0.24% | 82,800 | 83,600 | 82,700 | 48,639 |
| 2022-08-02 | 82,900 | 800 | -0.96% | 83,800 | 84,600 | 82,500 | 60,691 |
| 2022-08-01 | 83,700 | 1,000 | -1.18% | 84,700 | 84,700 | 82,700 | 65,076 |
| 2022-07-29 | 84,700 | 100 | -0.12% | 85,800 | 85,900 | 84,300 | 75,377 |
| 2022-07-28 | 84,800 | 800 | +0.95% | 85,200 | 85,900 | 83,300 | 135,858 |
| 2022-07-27 | 84,000 | 1,700 | +2.07% | 82,300 | 85,900 | 82,200 | 139,599 |
| 2022-07-26 | 82,300 | 300 | +0.37% | 82,400 | 83,300 | 81,700 | 94,490 |
| 2022-07-25 | 82,000 | 3,000 | +3.80% | 80,500 | 82,800 | 79,600 | 138,431 |
| 2022-07-22 | 79,000 | 1,900 | -2.35% | 81,100 | 81,700 | 79,000 | 87,009 |
| 2022-07-21 | 80,900 | 500 | +0.62% | 80,800 | 81,000 | 78,900 | 118,843 |
| 2022-07-20 | 80,400 | 2,100 | +2.68% | 79,500 | 81,300 | 79,000 | 164,647 |
| 2022-07-19 | 78,300 | 800 | +1.03% | 77,600 | 79,000 | 77,300 | 65,255 |