현재가
체결시간 : 2025-07-21 15:30 기준
체결시간 : 2025-07-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-08-30 | 77,800 | 2,700 | +3.60% | 75,100 | 78,000 | 75,100 | 77,442 |
| 2022-08-29 | 75,100 | 3,300 | -4.21% | 75,200 | 75,900 | 74,600 | 96,143 |
| 2022-08-26 | 78,400 | 2,500 | -3.09% | 81,000 | 81,600 | 78,300 | 72,712 |
| 2022-08-25 | 80,900 | 2,600 | +3.32% | 79,200 | 81,000 | 78,100 | 73,315 |
| 2022-08-24 | 78,300 | 500 | +0.64% | 78,200 | 78,800 | 76,500 | 89,513 |
| 2022-08-23 | 77,800 | 2,400 | -2.99% | 79,100 | 79,800 | 77,600 | 86,395 |
| 2022-08-22 | 80,200 | 1,800 | -2.20% | 81,000 | 82,400 | 80,100 | 75,534 |
| 2022-08-19 | 82,000 | 1,200 | -1.44% | 83,200 | 84,000 | 82,000 | 81,384 |
| 2022-08-18 | 83,200 | 2,800 | -3.26% | 85,900 | 86,000 | 83,200 | 116,106 |
| 2022-08-17 | 86,000 | 2,600 | -2.93% | 89,000 | 90,500 | 85,900 | 152,209 |
| 2022-08-16 | 88,600 | 100 | +0.11% | 88,600 | 89,700 | 88,400 | 61,754 |
| 2022-08-12 | 88,500 | 900 | -1.01% | 89,400 | 90,000 | 87,300 | 73,426 |
| 2022-08-11 | 89,400 | 500 | +0.56% | 90,000 | 90,700 | 89,000 | 126,311 |
| 2022-08-10 | 88,900 | 1,400 | -1.55% | 90,500 | 90,700 | 88,700 | 93,418 |
| 2022-08-09 | 90,300 | 1,000 | +1.12% | 89,300 | 91,600 | 88,300 | 161,175 |