현재가

체결시간 : 2026-04-22 15:30 기준

셀트리온제약(068760)

현재가
57,400
전일대비
100
등락률(%)
-0.17%
시가
57,600
고가
57,700
저가
56,600
거래량
65,988

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-05-30 85,600 100 -0.12% 85,800 87,000 84,800 115,503
2023-05-26 85,700 300 -0.35% 86,500 86,800 84,700 111,701
2023-05-25 86,000 1,900 -2.16% 87,900 88,700 85,000 163,679
2023-05-24 87,900 1,100 -1.24% 88,300 89,900 87,500 225,613
2023-05-23 89,000 1,000 +1.14% 88,000 89,900 87,700 199,498
2023-05-22 88,000 2,500 +2.92% 86,000 89,400 85,800 310,354
2023-05-19 85,500 3,200 +3.89% 82,400 85,700 82,400 257,725
2023-05-18 82,300 1,100 -1.32% 83,800 84,300 81,700 122,282
2023-05-17 83,400 2,200 +2.71% 81,200 83,500 81,000 154,080
2023-05-16 81,200 200 -0.25% 81,700 83,000 80,800 120,607
2023-05-15 81,400 200 -0.25% 81,600 82,900 80,600 141,610
2023-05-12 81,600 200 +0.25% 80,900 82,600 80,900 108,710
2023-05-11 81,400 900 -1.09% 82,800 83,400 81,200 136,024
2023-05-10 82,300 100 -0.12% 82,800 83,000 81,200 116,390
2023-05-09 82,400 1,200 +1.48% 82,400 84,500 81,700 396,181