현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-03-09 147,900 4,400 -2.89% 150,600 152,000 144,400 268,016
2021-03-08 152,300 5,600 -3.55% 159,700 159,700 151,500 155,497
2021-03-05 157,900 3,500 -2.17% 161,100 161,200 156,000 190,808
2021-03-04 161,400 3,400 +2.15% 158,800 162,800 155,500 282,322
2021-03-03 158,000 3,900 +2.53% 154,200 159,700 153,100 237,875
2021-03-02 154,100 400 +0.26% 156,400 160,200 151,400 239,730
2021-02-26 153,700 7,800 -4.83% 157,400 158,300 150,000 483,586
2021-02-25 161,500 14,700 +10.01% 150,100 162,100 148,900 576,631
2021-02-24 146,800 5,400 -3.55% 150,000 156,500 146,500 470,275
2021-02-23 152,200 6,300 -3.97% 158,500 159,200 152,200 368,693
2021-02-22 158,500 3,800 -2.34% 162,700 164,800 158,300 237,744
2021-02-19 162,300 400 -0.25% 161,500 165,700 158,600 248,949
2021-02-18 162,700 4,700 -2.81% 167,400 170,600 162,700 221,480
2021-02-17 167,400 600 +0.36% 166,800 171,300 162,100 429,598
2021-02-16 166,800 5,800 -3.36% 173,400 173,400 166,700 393,154