현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-08-25 171,100 1,200 -0.70% 172,200 172,200 166,000 542,915
2021-08-24 172,300 3,000 -1.71% 177,200 177,300 169,500 913,867
2021-08-23 175,300 13,300 +8.21% 163,300 178,700 163,100 1,950,907
2021-08-20 162,000 400 +0.25% 163,500 168,300 159,100 685,073
2021-08-19 161,600 5,700 -3.41% 166,000 169,500 161,000 506,908
2021-08-18 167,300 2,300 +1.39% 166,600 167,900 159,300 615,098
2021-08-17 165,000 1,500 +0.92% 161,200 169,500 161,000 815,526
2021-08-13 163,500 2,000 +1.24% 163,500 167,700 159,900 971,592
2021-08-12 161,500 5,300 +3.39% 161,000 166,000 157,000 1,383,042
2021-08-11 156,200 16,000 +11.41% 141,500 164,500 141,200 3,641,738
2021-08-10 140,200 1,100 -0.78% 141,200 142,800 140,100 169,161
2021-08-09 141,300 5,100 -3.48% 145,600 145,600 141,200 204,443
2021-08-06 146,400 200 +0.14% 147,000 147,600 144,500 120,619
2021-08-05 146,200 1,000 -0.68% 147,900 149,400 145,800 115,056
2021-08-04 147,200 1,200 +0.82% 146,000 149,900 145,500 165,095