현재가

체결시간 : 2025-07-22 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
1,300
등락률(%)
-2.35%
시가
55,400
고가
55,900
저가
53,600
거래량
134,144

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-09-08 155,700 5,000 -3.11% 160,700 161,400 155,600 254,646
2021-09-07 160,700 200 +0.12% 160,500 162,800 160,100 128,707
2021-09-06 160,500 2,500 -1.53% 163,000 164,500 160,000 200,979
2021-09-03 163,000 3,200 -1.93% 166,900 167,300 162,400 262,297
2021-09-02 166,200 3,600 -2.12% 169,500 170,300 165,200 279,544
2021-09-01 169,800 3,100 -1.79% 171,500 173,800 169,400 224,693
2021-08-31 172,900 5,500 +3.29% 168,000 172,900 166,000 335,803
2021-08-30 167,400 4,000 -2.33% 172,900 173,700 167,100 383,062
2021-08-27 171,400 2,200 +1.30% 169,800 174,300 167,000 612,968
2021-08-26 169,200 1,900 -1.11% 170,700 174,900 169,100 539,831
2021-08-25 171,100 1,200 -0.70% 172,200 172,200 166,000 542,915
2021-08-24 172,300 3,000 -1.71% 177,200 177,300 169,500 913,867
2021-08-23 175,300 13,300 +8.21% 163,300 178,700 163,100 1,950,907
2021-08-20 162,000 400 +0.25% 163,500 168,300 159,100 685,073
2021-08-19 161,600 5,700 -3.41% 166,000 169,500 161,000 506,908