현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-04-21 87,800 1,100 -1.24% 89,000 90,300 87,800 66,131
2022-04-20 88,900 700 -0.78% 88,800 89,500 88,500 34,276
2022-04-19 89,600 2,500 +2.87% 86,900 89,800 86,900 60,481
2022-04-18 87,100 500 -0.57% 87,600 88,300 86,700 44,778
2022-04-15 87,600 2,200 -2.45% 89,100 89,400 86,500 84,911
2022-04-14 89,800 800 -0.88% 90,000 90,600 88,700 49,752
2022-04-13 90,600 2,800 +3.19% 87,600 90,600 87,600 71,950
2022-04-12 87,800 1,300 -1.46% 88,100 89,500 87,400 66,900
2022-04-11 89,100 1,800 -1.98% 90,300 91,400 88,600 86,991
2022-04-08 90,900 600 -0.66% 91,100 92,700 90,200 63,140
2022-04-07 91,500 1,500 -1.61% 92,400 93,600 91,300 80,410
2022-04-06 93,000 3,300 -3.43% 95,400 95,500 92,800 112,701
2022-04-05 96,300 100 -0.10% 96,400 97,000 95,600 66,544
2022-04-04 96,400 500 -0.52% 96,900 97,400 95,900 88,977
2022-04-01 96,900 900 -0.92% 97,500 97,500 96,100 65,121