현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-02-15 172,600 0 0.00% 175,100 176,500 172,600 205,481
2021-02-10 172,600 400 -0.23% 171,500 174,000 170,200 211,703
2021-02-09 173,000 4,400 -2.48% 177,800 178,500 173,000 299,704
2021-02-08 177,400 3,100 -1.72% 184,000 184,400 177,200 335,460
2021-02-05 180,500 1,500 +0.84% 181,000 193,000 179,000 1,449,047
2021-02-04 179,000 700 +0.39% 177,900 181,200 174,000 305,135
2021-02-03 178,300 2,700 -1.49% 182,900 182,900 175,500 373,337
2021-02-02 181,000 6,300 -3.36% 189,500 189,500 179,000 418,914
2021-02-01 187,300 12,300 +7.03% 176,000 191,500 176,000 960,840
2021-01-29 175,000 11,600 -6.22% 186,600 188,700 175,000 489,135
2021-01-28 186,600 7,100 -3.67% 188,100 197,800 185,000 620,714
2021-01-27 193,700 5,700 +3.03% 191,200 199,100 185,500 784,646
2021-01-26 188,000 3,700 +2.01% 189,700 199,800 186,200 965,525
2021-01-25 184,300 6,300 +3.54% 179,600 184,300 178,700 355,397
2021-01-22 178,000 2,600 -1.44% 181,300 181,500 177,100 342,157