현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-12-24 128,400 1,300 +1.02% 126,800 129,200 126,800 145,840
2021-12-23 127,100 1,400 +1.11% 125,500 128,400 122,700 182,954
2021-12-22 125,700 2,600 -2.03% 128,700 128,900 124,900 158,496
2021-12-21 128,300 700 +0.55% 128,300 129,800 127,100 116,259
2021-12-20 127,600 100 +0.08% 127,500 129,900 127,200 140,602
2021-12-17 127,500 2,000 +1.59% 125,000 127,500 123,500 121,002
2021-12-16 125,500 400 +0.32% 125,800 127,800 125,200 95,730
2021-12-15 125,100 1,600 +1.30% 122,600 127,500 122,600 136,693
2021-12-14 123,500 1,000 +0.82% 122,200 124,600 122,000 84,241
2021-12-13 122,500 2,400 -1.92% 125,600 126,000 122,500 114,884
2021-12-10 124,900 400 -0.32% 124,100 126,900 123,900 150,867
2021-12-09 125,300 1,800 +1.46% 123,500 125,800 122,800 171,482
2021-12-08 123,500 3,500 +2.92% 121,000 124,000 120,900 169,681
2021-12-07 120,000 0 0.00% 119,600 121,200 117,000 144,586
2021-12-06 120,000 2,500 -2.04% 121,400 122,600 119,700 116,222