현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-06-01 139,000 300 -0.22% 139,600 140,200 137,800 84,983
2021-05-31 139,300 1,200 +0.87% 138,500 140,500 138,300 123,793
2021-05-28 138,100 4,600 +3.45% 134,200 139,500 133,100 245,666
2021-05-27 133,500 800 -0.60% 135,000 135,400 131,500 160,663
2021-05-26 134,300 2,000 -1.47% 135,500 136,800 134,000 96,691
2021-05-25 136,300 5,500 +4.20% 131,900 137,000 130,000 174,560
2021-05-24 130,800 2,900 -2.17% 133,700 133,800 130,800 97,245
2021-05-21 133,700 1,900 -1.40% 136,000 138,300 133,600 125,153
2021-05-20 135,600 1,400 +1.04% 134,500 135,600 132,300 102,602
2021-05-18 134,200 1,600 +1.21% 131,000 134,800 130,000 119,874
2021-05-17 132,600 400 +0.30% 135,800 139,600 131,700 277,989
2021-05-14 132,200 3,200 +2.48% 129,000 133,500 128,000 149,408
2021-05-13 129,000 1,300 -1.00% 129,000 132,400 128,200 150,602
2021-05-12 130,300 4,700 -3.48% 135,000 138,300 130,100 203,341
2021-05-11 135,000 3,300 -2.39% 138,300 138,400 133,700 186,321