현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-12-07 236,800 1,800 -0.75% 239,800 243,800 218,100 3,497,202
2020-12-04 238,600 1,600 +0.68% 234,000 244,000 232,200 3,052,254
2020-12-03 237,000 32,000 +15.61% 200,800 244,600 200,100 5,027,374
2020-12-02 205,000 11,200 +5.78% 198,400 210,000 194,800 901,097
2020-12-01 193,800 4,500 +2.38% 192,000 193,800 187,000 486,655
2020-11-30 189,300 500 +0.26% 188,700 199,400 188,700 836,953
2020-11-27 188,800 1,800 +0.96% 186,800 189,300 184,100 2,409,469
2020-11-26 187,000 15,000 +8.72% 178,300 195,800 168,600 10,822,941
2020-11-25 172,000 34,700 +25.27% 140,500 178,400 139,400 11,489,403
2020-11-24 137,300 1,600 +1.18% 137,000 138,000 133,800 725,233
2020-11-23 135,700 4,800 +3.67% 133,100 140,500 132,000 1,784,965
2020-11-20 130,900 2,300 +1.79% 128,600 132,000 127,900 599,674
2020-11-19 128,600 3,200 +2.55% 128,700 133,300 127,000 1,179,897
2020-11-18 125,400 700 +0.56% 125,100 127,400 122,900 518,020
2020-11-17 124,700 2,600 +2.13% 121,300 128,400 119,200 907,640