현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-01-17 87,100 7,500 -7.93% 89,600 95,100 86,800 640,506
2022-01-14 94,600 12,900 -12.00% 105,200 105,200 94,200 542,430
2022-01-13 107,500 2,100 -1.92% 109,900 110,000 107,000 111,179
2022-01-12 109,600 700 +0.64% 108,500 110,000 108,000 121,270
2022-01-11 108,900 1,200 +1.11% 109,000 112,500 108,400 245,741
2022-01-10 107,700 400 -0.37% 107,900 110,800 105,600 227,131
2022-01-07 108,100 700 -0.64% 108,800 110,800 107,400 205,860
2022-01-06 108,800 6,000 -5.23% 112,000 113,600 108,600 242,521
2022-01-05 114,800 6,000 -4.97% 119,900 120,100 114,800 217,475
2022-01-04 120,800 3,700 -2.97% 123,700 124,400 120,500 160,139
2022-01-03 124,500 100 +0.08% 124,400 125,800 123,200 114,727
2021-12-30 124,400 2,300 -1.82% 127,200 127,800 124,300 136,131
2021-12-29 126,700 13,400 -9.56% 133,600 135,800 126,200 392,305
2021-12-28 140,100 5,100 +3.78% 135,700 140,100 135,100 491,296
2021-12-27 135,000 6,600 +5.14% 128,300 135,500 128,100 408,415