현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-06-22 166,700 0 0.00% 166,600 168,900 161,500 559,195
2021-06-21 166,700 12,000 +7.76% 154,700 169,400 153,700 1,148,470
2021-06-18 154,700 5,200 +3.48% 149,900 155,400 149,900 449,606
2021-06-17 149,500 1,400 +0.95% 148,100 152,000 148,000 275,101
2021-06-16 148,100 2,200 -1.46% 150,300 150,400 146,700 253,413
2021-06-15 150,300 6,300 -4.02% 157,100 157,200 149,000 688,474
2021-06-14 156,600 17,800 +12.82% 143,300 159,100 140,200 2,171,933
2021-06-11 138,800 1,100 +0.80% 139,000 141,800 136,800 181,280
2021-06-10 137,700 1,900 +1.40% 136,700 139,200 135,300 221,213
2021-06-09 135,800 5,200 -3.69% 141,300 142,000 135,000 292,524
2021-06-08 141,000 5,600 +4.14% 135,500 141,900 135,500 262,004
2021-06-07 135,400 1,700 -1.24% 137,200 138,600 134,600 99,510
2021-06-04 137,100 400 +0.29% 137,900 138,700 134,200 128,124
2021-06-03 136,700 700 +0.51% 135,600 137,800 134,600 94,700
2021-06-02 136,000 3,000 -2.16% 139,900 139,900 135,400 136,868