현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-09-03 163,000 3,200 -1.93% 166,900 167,300 162,400 262,297
2021-09-02 166,200 3,600 -2.12% 169,500 170,300 165,200 279,544
2021-09-01 169,800 3,100 -1.79% 171,500 173,800 169,400 224,693
2021-08-31 172,900 5,500 +3.29% 168,000 172,900 166,000 335,803
2021-08-30 167,400 4,000 -2.33% 172,900 173,700 167,100 383,062
2021-08-27 171,400 2,200 +1.30% 169,800 174,300 167,000 612,968
2021-08-26 169,200 1,900 -1.11% 170,700 174,900 169,100 539,831
2021-08-25 171,100 1,200 -0.70% 172,200 172,200 166,000 542,915
2021-08-24 172,300 3,000 -1.71% 177,200 177,300 169,500 913,867
2021-08-23 175,300 13,300 +8.21% 163,300 178,700 163,100 1,950,907
2021-08-20 162,000 400 +0.25% 163,500 168,300 159,100 685,073
2021-08-19 161,600 5,700 -3.41% 166,000 169,500 161,000 506,908
2021-08-18 167,300 2,300 +1.39% 166,600 167,900 159,300 615,098
2021-08-17 165,000 1,500 +0.92% 161,200 169,500 161,000 815,526
2021-08-13 163,500 2,000 +1.24% 163,500 167,700 159,900 971,592