현재가

체결시간 : 2025-07-22 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
1,300
등락률(%)
-2.35%
시가
55,400
고가
55,900
저가
53,600
거래량
134,144

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-06-15 150,300 6,300 -4.02% 157,100 157,200 149,000 688,474
2021-06-14 156,600 17,800 +12.82% 143,300 159,100 140,200 2,171,933
2021-06-11 138,800 1,100 +0.80% 139,000 141,800 136,800 181,280
2021-06-10 137,700 1,900 +1.40% 136,700 139,200 135,300 221,213
2021-06-09 135,800 5,200 -3.69% 141,300 142,000 135,000 292,524
2021-06-08 141,000 5,600 +4.14% 135,500 141,900 135,500 262,004
2021-06-07 135,400 1,700 -1.24% 137,200 138,600 134,600 99,510
2021-06-04 137,100 400 +0.29% 137,900 138,700 134,200 128,124
2021-06-03 136,700 700 +0.51% 135,600 137,800 134,600 94,700
2021-06-02 136,000 3,000 -2.16% 139,900 139,900 135,400 136,868
2021-06-01 139,000 300 -0.22% 139,600 140,200 137,800 84,983
2021-05-31 139,300 1,200 +0.87% 138,500 140,500 138,300 123,793
2021-05-28 138,100 4,600 +3.45% 134,200 139,500 133,100 245,666
2021-05-27 133,500 800 -0.60% 135,000 135,400 131,500 160,663
2021-05-26 134,300 2,000 -1.47% 135,500 136,800 134,000 96,691