현재가
체결시간 : 2026-04-22 15:30 기준
체결시간 : 2026-04-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-03-15 | 97,000 | 2,300 | -2.32% | 99,600 | 100,400 | 95,900 | 220,889 |
| 2022-03-14 | 99,300 | 5,700 | +6.09% | 100,000 | 109,000 | 97,500 | 1,136,504 |
| 2022-03-11 | 93,600 | 400 | -0.43% | 94,400 | 98,000 | 93,100 | 232,119 |
| 2022-03-10 | 94,000 | 1,500 | +1.62% | 94,300 | 94,800 | 91,900 | 141,856 |
| 2022-03-08 | 92,500 | 1,500 | +1.65% | 89,100 | 94,400 | 89,100 | 151,634 |
| 2022-03-07 | 91,000 | 1,800 | -1.94% | 90,800 | 93,600 | 90,100 | 124,805 |
| 2022-03-04 | 92,800 | 2,500 | -2.62% | 94,400 | 95,400 | 92,000 | 192,700 |
| 2022-03-03 | 95,300 | 7,600 | +8.67% | 88,000 | 101,500 | 88,000 | 748,392 |
| 2022-03-02 | 87,700 | 200 | -0.23% | 87,500 | 89,400 | 87,400 | 61,369 |
| 2022-02-28 | 87,900 | 2,400 | +2.81% | 85,700 | 88,100 | 83,800 | 91,554 |
| 2022-02-25 | 85,500 | 3,400 | +4.14% | 83,600 | 85,500 | 83,000 | 98,187 |
| 2022-02-24 | 82,100 | 2,800 | -3.30% | 83,500 | 84,000 | 80,700 | 178,488 |
| 2022-02-23 | 84,900 | 2,200 | -2.53% | 87,600 | 88,100 | 84,600 | 136,811 |
| 2022-02-22 | 87,100 | 500 | -0.57% | 85,200 | 88,500 | 85,200 | 97,839 |
| 2022-02-21 | 87,600 | 1,700 | +1.98% | 85,900 | 87,800 | 83,900 | 82,767 |