현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-11-12 118,300 1,800 +1.55% 128,100 133,900 117,900 649,959
2021-11-11 116,500 1,200 -1.02% 115,000 118,600 114,600 127,218
2021-11-10 117,700 2,100 +1.82% 119,300 121,900 117,400 302,725
2021-11-09 115,600 4,000 +3.58% 112,200 117,400 112,100 170,512
2021-11-08 111,600 6,900 -5.82% 115,100 116,400 109,400 228,501
2021-11-05 118,500 500 -0.42% 118,200 119,200 116,100 101,811
2021-11-04 119,000 1,100 -0.92% 120,500 122,700 118,100 109,405
2021-11-03 120,100 1,900 +1.61% 118,700 121,000 116,500 90,649
2021-11-02 118,200 2,200 +1.90% 114,600 120,100 114,600 138,103
2021-11-01 116,000 2,700 +2.38% 113,000 117,300 110,100 179,757
2021-10-29 113,300 7,000 -5.82% 121,200 121,700 109,700 349,732
2021-10-28 120,300 1,500 -1.23% 123,000 123,000 120,300 86,384
2021-10-27 121,800 2,800 -2.25% 124,600 124,600 121,800 107,495
2021-10-26 124,600 4,300 +3.57% 121,500 125,700 121,400 176,463
2021-10-25 120,300 1,900 -1.55% 123,100 123,100 119,600 107,751