현재가

체결시간 : 2025-11-03 15:30 기준

셀트리온제약(068760)

현재가
64,600
전일대비
800
등락률(%)
+1.25%
시가
64,900
고가
65,000
저가
60,800
거래량
181,876

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-09-23 164,000 10,400 +6.77% 162,100 168,800 159,700 1,225,380
2021-09-17 153,600 3,000 +1.99% 153,400 155,000 151,500 342,034
2021-09-16 150,600 3,700 -2.40% 155,600 155,600 150,500 163,343
2021-09-15 154,300 5,600 +3.77% 149,500 155,800 149,500 281,986
2021-09-14 148,700 0 0.00% 148,300 150,200 148,100 129,693
2021-09-13 148,700 3,500 -2.30% 151,300 152,200 148,100 177,247
2021-09-10 152,200 1,300 -0.85% 152,000 154,900 151,800 156,797
2021-09-09 153,500 2,200 -1.41% 153,700 157,200 152,200 207,212
2021-09-08 155,700 5,000 -3.11% 160,700 161,400 155,600 254,646
2021-09-07 160,700 200 +0.12% 160,500 162,800 160,100 128,707
2021-09-06 160,500 2,500 -1.53% 163,000 164,500 160,000 200,979
2021-09-03 163,000 3,200 -1.93% 166,900 167,300 162,400 262,297
2021-09-02 166,200 3,600 -2.12% 169,500 170,300 165,200 279,544
2021-09-01 169,800 3,100 -1.79% 171,500 173,800 169,400 224,693
2021-08-31 172,900 5,500 +3.29% 168,000 172,900 166,000 335,803