현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-09-29 113,400 3,200 +2.90% 111,100 114,300 108,500 493,960
2020-09-28 110,200 6,900 +6.68% 119,300 123,500 109,000 1,798,944
2020-09-25 103,300 1,500 +1.47% 102,000 107,000 101,900 626,044
2020-09-24 101,800 8,400 -7.62% 107,900 109,500 101,800 475,445
2020-09-23 110,200 300 -0.27% 111,500 113,200 105,000 442,717
2020-09-22 110,500 5,400 -4.66% 114,700 117,800 110,100 486,691
2020-09-21 115,900 4,400 -3.66% 119,300 121,400 115,500 379,434
2020-09-18 120,300 3,100 +2.65% 124,500 126,900 118,600 1,155,013
2020-09-17 117,200 1,800 -1.51% 119,200 121,000 117,200 472,075
2020-09-16 119,000 0 0.00% 119,800 123,400 118,700 480,271
2020-09-15 119,000 200 -0.17% 119,600 121,400 118,800 365,712
2020-09-14 119,200 2,500 -2.05% 121,900 122,300 119,100 411,268
2020-09-11 121,700 2,100 -1.70% 122,300 131,000 119,000 1,618,979
2020-09-10 123,800 6,600 +5.63% 117,900 126,500 115,600 2,045,459
2020-09-09 117,200 3,800 -3.14% 125,000 136,100 117,200 3,253,953