현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-10-22 122,200 1,100 +0.91% 121,200 123,400 119,400 105,804
2021-10-21 121,100 1,100 -0.90% 122,600 123,500 120,700 101,153
2021-10-20 122,200 600 -0.49% 123,600 127,300 122,100 176,982
2021-10-19 122,800 500 +0.41% 123,500 124,300 121,400 117,971
2021-10-18 122,300 1,600 -1.29% 124,600 124,800 121,500 104,926
2021-10-15 123,900 600 -0.48% 126,000 126,300 122,900 120,084
2021-10-14 124,500 2,300 +1.88% 123,800 125,800 117,600 168,509
2021-10-13 122,200 300 -0.24% 121,000 124,500 121,000 129,659
2021-10-12 122,500 2,400 -1.92% 124,500 124,500 120,200 162,673
2021-10-08 124,900 2,900 +2.38% 123,900 128,000 122,900 240,625
2021-10-07 122,000 2,700 +2.26% 120,100 125,500 120,100 326,014
2021-10-06 119,300 6,400 -5.09% 125,000 129,400 119,300 542,881
2021-10-05 125,700 14,300 -10.21% 135,500 136,800 125,500 527,069
2021-10-01 140,000 6,300 -4.31% 143,400 144,800 139,800 313,236
2021-09-30 146,300 700 -0.48% 146,000 148,600 145,600 126,745