현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-05-10 138,300 6,500 +4.93% 134,900 138,600 132,900 235,800
2021-05-07 131,800 4,400 +3.45% 127,400 133,200 127,400 242,147
2021-05-06 127,400 2,700 -2.08% 129,100 130,100 125,800 204,887
2021-05-04 130,100 3,800 +3.01% 123,900 131,300 123,600 286,301
2021-05-03 126,300 6,700 -5.04% 131,900 134,000 126,200 353,259
2021-04-30 133,000 3,100 -2.28% 136,200 137,400 132,200 249,984
2021-04-29 136,100 2,200 -1.59% 138,400 142,300 134,500 283,305
2021-04-28 138,300 3,900 -2.74% 141,500 145,600 138,100 236,148
2021-04-27 142,200 3,200 -2.20% 145,300 145,800 142,000 204,910
2021-04-26 145,400 2,100 -1.42% 147,500 147,700 144,700 166,589
2021-04-23 147,500 200 -0.14% 145,300 149,400 145,300 132,141
2021-04-22 147,700 1,400 -0.94% 149,500 150,900 147,200 171,152
2021-04-21 149,100 5,700 -3.68% 153,000 154,000 149,100 248,052
2021-04-20 154,800 5,600 -3.49% 159,800 160,400 154,200 264,457
2021-04-19 160,400 4,400 +2.82% 156,100 161,200 153,800 294,881