현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-12-03 122,500 500 +0.41% 122,100 122,900 119,500 141,410
2021-12-02 122,000 100 -0.08% 121,800 122,600 118,900 198,477
2021-12-01 122,100 2,100 +1.75% 121,700 125,200 120,000 292,447
2021-11-30 120,000 2,300 -1.88% 125,800 126,800 118,800 330,616
2021-11-29 122,300 3,100 -2.47% 129,700 131,600 122,000 369,461
2021-11-26 125,400 3,100 +2.53% 122,100 129,500 121,800 352,033
2021-11-25 122,300 200 +0.16% 123,000 126,100 122,200 153,217
2021-11-24 122,100 900 +0.74% 121,500 123,600 120,300 185,569
2021-11-23 121,200 7,600 -5.90% 126,900 126,900 119,200 376,547
2021-11-22 128,800 100 +0.08% 127,600 130,200 127,600 235,593
2021-11-19 128,700 2,800 +2.22% 125,100 129,900 125,100 292,329
2021-11-18 125,900 2,200 -1.72% 126,200 129,900 125,500 271,951
2021-11-17 128,100 7,500 -5.53% 135,500 135,500 127,700 551,483
2021-11-16 135,600 1,800 -1.31% 139,600 142,000 135,500 786,236
2021-11-15 137,400 19,100 +16.15% 125,500 149,000 124,000 3,201,834