현재가

체결시간 : 2025-07-22 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
1,300
등락률(%)
-2.35%
시가
55,400
고가
55,900
저가
53,600
거래량
134,144

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-04-30 133,000 3,100 -2.28% 136,200 137,400 132,200 249,984
2021-04-29 136,100 2,200 -1.59% 138,400 142,300 134,500 283,305
2021-04-28 138,300 3,900 -2.74% 141,500 145,600 138,100 236,148
2021-04-27 142,200 3,200 -2.20% 145,300 145,800 142,000 204,910
2021-04-26 145,400 2,100 -1.42% 147,500 147,700 144,700 166,589
2021-04-23 147,500 200 -0.14% 145,300 149,400 145,300 132,141
2021-04-22 147,700 1,400 -0.94% 149,500 150,900 147,200 171,152
2021-04-21 149,100 5,700 -3.68% 153,000 154,000 149,100 248,052
2021-04-20 154,800 5,600 -3.49% 159,800 160,400 154,200 264,457
2021-04-19 160,400 4,400 +2.82% 156,100 161,200 153,800 294,881
2021-04-16 156,000 800 +0.52% 156,200 156,700 153,700 151,511
2021-04-15 155,200 900 -0.58% 156,400 158,300 153,500 188,143
2021-04-14 156,100 2,000 +1.30% 155,600 158,500 153,400 280,264
2021-04-13 154,100 8,100 +5.55% 147,600 156,300 144,600 410,784
2021-04-12 146,000 2,300 +1.60% 144,200 146,000 142,800 106,314