현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-09-08 121,000 1,500 +1.26% 116,700 123,700 113,800 2,004,001
2020-09-07 119,500 9,700 +8.83% 109,900 120,800 108,500 1,211,377
2020-09-04 109,800 2,400 -2.14% 109,000 110,500 109,000 219,355
2020-09-03 112,200 700 -0.62% 113,500 113,600 111,600 199,029
2020-09-02 112,900 0 0.00% 112,900 114,900 112,000 187,128
2020-09-01 112,900 1,800 +1.62% 109,800 118,000 109,800 400,885
2020-08-31 111,100 1,900 -1.68% 112,800 113,600 109,600 306,203
2020-08-28 113,000 400 +0.36% 113,600 115,500 112,300 267,271
2020-08-27 112,600 3,500 -3.01% 116,700 116,700 112,100 335,106
2020-08-26 116,100 3,500 +3.11% 115,200 121,500 114,200 859,121
2020-08-25 112,600 400 +0.36% 113,000 113,500 110,200 197,158
2020-08-24 112,200 3,400 +3.12% 109,700 112,800 108,000 290,147
2020-08-21 108,800 2,300 -2.07% 112,300 113,200 106,000 356,081
2020-08-20 111,100 1,400 +1.28% 109,900 117,600 109,000 806,756
2020-08-19 109,700 600 +0.55% 112,700 113,500 108,500 241,719