현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-10-22 102,300 2,900 -2.76% 104,100 105,400 102,000 193,403
2020-10-21 105,200 0 0.00% 104,300 106,200 103,100 174,284
2020-10-20 105,200 2,800 -2.59% 106,000 107,400 102,700 261,443
2020-10-19 108,000 300 -0.28% 108,300 111,200 108,000 188,931
2020-10-16 108,300 400 -0.37% 108,800 110,700 107,000 169,294
2020-10-15 108,700 3,400 -3.03% 111,000 113,100 108,700 207,501
2020-10-14 112,100 3,500 -3.03% 114,600 115,000 111,700 217,371
2020-10-13 115,600 1,400 -1.20% 117,300 117,400 115,300 205,512
2020-10-12 117,000 2,900 +2.54% 115,700 117,000 113,700 343,587
2020-10-08 114,100 600 +0.53% 114,300 117,000 113,300 319,374
2020-10-07 113,500 500 -0.44% 114,000 114,500 113,000 203,123
2020-10-06 114,000 1,800 +1.60% 112,300 117,000 111,700 478,890
2020-10-05 112,200 1,200 -1.06% 113,600 113,800 110,600 293,715
2020-09-29 113,400 3,200 +2.90% 111,100 114,300 108,500 493,960
2020-09-28 110,200 6,900 +6.68% 119,300 123,500 109,000 1,798,944