현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-05-20 135,600 1,400 +1.04% 134,500 135,600 132,300 102,602
2021-05-18 134,200 1,600 +1.21% 131,000 134,800 130,000 119,874
2021-05-17 132,600 400 +0.30% 135,800 139,600 131,700 277,989
2021-05-14 132,200 3,200 +2.48% 129,000 133,500 128,000 149,408
2021-05-13 129,000 1,300 -1.00% 129,000 132,400 128,200 150,602
2021-05-12 130,300 4,700 -3.48% 135,000 138,300 130,100 203,341
2021-05-11 135,000 3,300 -2.39% 138,300 138,400 133,700 186,321
2021-05-10 138,300 6,500 +4.93% 134,900 138,600 132,900 235,800
2021-05-07 131,800 4,400 +3.45% 127,400 133,200 127,400 242,147
2021-05-06 127,400 2,700 -2.08% 129,100 130,100 125,800 204,887
2021-05-04 130,100 3,800 +3.01% 123,900 131,300 123,600 286,301
2021-05-03 126,300 6,700 -5.04% 131,900 134,000 126,200 353,259
2021-04-30 133,000 3,100 -2.28% 136,200 137,400 132,200 249,984
2021-04-29 136,100 2,200 -1.59% 138,400 142,300 134,500 283,305
2021-04-28 138,300 3,900 -2.74% 141,500 145,600 138,100 236,148