현재가

체결시간 : 2025-11-04 09:15 기준

셀트리온제약(068760)

현재가
65,100
전일대비
500
등락률(%)
+0.77%
시가
64,000
고가
65,900
저가
63,600
거래량
37,764

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-06-07 135,400 1,700 -1.24% 137,200 138,600 134,600 99,510
2021-06-04 137,100 400 +0.29% 137,900 138,700 134,200 128,124
2021-06-03 136,700 700 +0.51% 135,600 137,800 134,600 94,700
2021-06-02 136,000 3,000 -2.16% 139,900 139,900 135,400 136,868
2021-06-01 139,000 300 -0.22% 139,600 140,200 137,800 84,983
2021-05-31 139,300 1,200 +0.87% 138,500 140,500 138,300 123,793
2021-05-28 138,100 4,600 +3.45% 134,200 139,500 133,100 245,666
2021-05-27 133,500 800 -0.60% 135,000 135,400 131,500 160,663
2021-05-26 134,300 2,000 -1.47% 135,500 136,800 134,000 96,691
2021-05-25 136,300 5,500 +4.20% 131,900 137,000 130,000 174,560
2021-05-24 130,800 2,900 -2.17% 133,700 133,800 130,800 97,245
2021-05-21 133,700 1,900 -1.40% 136,000 138,300 133,600 125,153
2021-05-20 135,600 1,400 +1.04% 134,500 135,600 132,300 102,602
2021-05-18 134,200 1,600 +1.21% 131,000 134,800 130,000 119,874
2021-05-17 132,600 400 +0.30% 135,800 139,600 131,700 277,989