현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-12-24 240,000 4,800 +2.04% 237,800 244,400 230,400 1,600,327
2020-12-23 235,200 1,200 +0.51% 238,800 246,500 233,100 2,236,508
2020-12-22 234,000 10,000 -4.10% 242,700 244,000 233,300 1,175,638
2020-12-21 244,000 1,500 +0.62% 245,000 252,800 240,100 2,395,452
2020-12-18 242,500 8,500 +3.63% 236,500 243,900 233,800 1,721,354
2020-12-17 234,000 500 +0.21% 228,800 239,500 228,000 1,185,680
2020-12-16 233,500 6,500 -2.71% 243,000 243,300 232,200 1,514,194
2020-12-15 240,000 8,000 +3.45% 235,700 245,000 222,300 3,709,700
2020-12-14 232,000 9,600 +4.32% 228,300 238,400 223,600 2,243,434
2020-12-11 222,400 3,100 -1.37% 229,200 231,900 221,700 1,039,226
2020-12-10 225,500 15,800 +7.53% 204,500 229,100 203,700 2,589,945
2020-12-09 209,700 5,200 +2.54% 205,100 214,600 194,300 2,122,535
2020-12-08 204,500 32,300 -13.64% 228,000 234,000 203,000 3,008,096
2020-12-07 236,800 1,800 -0.75% 239,800 243,800 218,100 3,497,202
2020-12-04 238,600 1,600 +0.68% 234,000 244,000 232,200 3,052,254