현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-07-22 148,300 700 -0.47% 150,000 150,100 147,300 171,450
2021-07-21 149,000 3,900 -2.55% 154,300 154,400 148,700 275,283
2021-07-20 152,900 500 +0.33% 154,500 158,000 152,900 433,970
2021-07-19 152,400 5,300 -3.36% 158,800 159,500 151,500 319,907
2021-07-16 157,700 400 +0.25% 156,000 164,500 153,500 651,500
2021-07-15 157,300 1,700 +1.09% 155,600 159,300 155,100 290,404
2021-07-14 155,600 5,800 -3.59% 161,200 161,200 155,600 409,378
2021-07-13 161,400 2,600 -1.59% 165,700 166,300 161,100 256,170
2021-07-12 164,000 3,400 +2.12% 163,500 169,500 162,700 341,679
2021-07-09 160,600 2,400 -1.47% 161,200 162,400 157,000 292,962
2021-07-08 163,000 3,400 -2.04% 167,600 168,400 160,700 317,226
2021-07-07 166,400 1,600 +0.97% 166,300 169,000 164,800 223,534
2021-07-06 164,800 3,100 -1.85% 167,700 167,700 163,400 208,762
2021-07-05 167,900 5,200 +3.20% 163,000 169,500 163,000 407,123
2021-07-02 162,700 0 0.00% 162,700 165,500 161,100 208,029