현재가

체결시간 : 2025-11-04 09:15 기준

셀트리온제약(068760)

현재가
65,100
전일대비
500
등락률(%)
+0.77%
시가
64,000
고가
65,900
저가
63,600
거래량
37,764

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-04-22 147,700 1,400 -0.94% 149,500 150,900 147,200 171,152
2021-04-21 149,100 5,700 -3.68% 153,000 154,000 149,100 248,052
2021-04-20 154,800 5,600 -3.49% 159,800 160,400 154,200 264,457
2021-04-19 160,400 4,400 +2.82% 156,100 161,200 153,800 294,881
2021-04-16 156,000 800 +0.52% 156,200 156,700 153,700 151,511
2021-04-15 155,200 900 -0.58% 156,400 158,300 153,500 188,143
2021-04-14 156,100 2,000 +1.30% 155,600 158,500 153,400 280,264
2021-04-13 154,100 8,100 +5.55% 147,600 156,300 144,600 410,784
2021-04-12 146,000 2,300 +1.60% 144,200 146,000 142,800 106,314
2021-04-09 143,700 200 +0.14% 144,500 146,200 143,700 116,166
2021-04-08 143,500 700 +0.49% 142,800 144,000 141,000 132,208
2021-04-07 142,800 200 -0.14% 143,100 145,500 142,700 106,308
2021-04-06 143,000 2,300 -1.58% 145,300 146,700 143,000 139,756
2021-04-05 145,300 3,800 -2.55% 149,200 149,400 145,300 138,443
2021-04-02 149,100 1,600 -1.06% 150,600 151,500 148,200 103,198