현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-07-01 162,700 5,500 +3.50% 158,900 164,300 156,200 339,504
2021-06-30 157,200 2,100 +1.35% 155,000 161,500 154,400 337,314
2021-06-29 155,100 400 -0.26% 155,100 156,800 153,700 231,516
2021-06-28 155,500 100 -0.06% 158,800 159,900 155,300 477,476
2021-06-25 155,600 15,200 -8.90% 171,200 172,100 154,100 1,068,835
2021-06-24 170,800 300 +0.18% 174,600 176,500 165,500 543,719
2021-06-23 170,500 3,800 +2.28% 167,800 179,700 167,700 939,335
2021-06-22 166,700 0 0.00% 166,600 168,900 161,500 559,195
2021-06-21 166,700 12,000 +7.76% 154,700 169,400 153,700 1,148,470
2021-06-18 154,700 5,200 +3.48% 149,900 155,400 149,900 449,606
2021-06-17 149,500 1,400 +0.95% 148,100 152,000 148,000 275,101
2021-06-16 148,100 2,200 -1.46% 150,300 150,400 146,700 253,413
2021-06-15 150,300 6,300 -4.02% 157,100 157,200 149,000 688,474
2021-06-14 156,600 17,800 +12.82% 143,300 159,100 140,200 2,171,933
2021-06-11 138,800 1,100 +0.80% 139,000 141,800 136,800 181,280